LastChg. % 1DChg. Abs.
121.680+0.96%+1.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025116.660118.610116.650118.610+2.67%--
11/25/2025119.150120.160119.150120.160+1.31%--
11/26/2025120.710121.770120.710121.770+1.34%--
11/27/2025121.690121.690121.680121.680-0.07%--
11/28/2025121.900122.500121.900122.500+0.67%--
12/01/2025122.500122.500120.970120.970-1.25%--
12/02/2025121.070121.410121.060121.410+0.36%--
12/03/2025120.960121.310120.770121.310-0.08%--
12/04/2025121.680126.790121.680126.790+4.52%--
12/05/2025127.380127.480127.380127.480+0.54%--
12/08/2025127.370127.370126.780126.780-0.55%--
12/09/2025127.190128.220127.190128.220+1.14%--
12/10/2025128.020128.020126.520126.520-1.33%--
12/11/2025126.700126.700124.740124.740-1.41%--
12/12/2025125.120125.910125.120125.910+0.94%--
12/15/2025125.810125.810123.090123.090-2.24%--
12/16/2025122.790122.790121.590121.590-1.22%--
12/17/2025121.870122.320121.390121.390-0.16%--
12/18/2025121.120121.120119.520121.020-0.30%--
12/19/2025120.830120.830120.520120.520-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas