| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.410 | -6.12% | -4.070 |
| 02/13/2026, 16:49:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 63.460 | 63.860 | 61.720 | 62.410 | -6.12% | 20,601 | 324 |
| 02/12/2026 | 67.460 | 67.590 | 66.360 | 66.480 | -2.45% | 22,256 | 330 |
| 02/11/2026 | 67.260 | 69.150 | 67.090 | 68.150 | +4.83% | 24,772 | 364 |
| 02/10/2026 | 65.470 | 66.500 | 64.930 | 65.010 | -0.76% | 11,505 | 174 |
| 02/09/2026 | 65.900 | 66.320 | 63.790 | 65.510 | +6.45% | 37,174 | 566 |
| 02/06/2026 | 59.210 | 62.370 | 59.210 | 61.540 | +0.98% | 101,840 | 1,712 |
| 02/05/2026 | 65.380 | 65.640 | 59.840 | 60.940 | -13.61% | 140,550 | 2,220 |
| 02/04/2026 | 73.010 | 74.650 | 70.380 | 70.540 | -1.08% | 140,337 | 1,924 |
| 02/03/2026 | 70.800 | 72.020 | 70.260 | 71.310 | +12.81% | 64,661 | 912 |
| 02/02/2026 | 63.000 | 67.770 | 62.800 | 63.210 | -21.45% | 192,397 | 2,998 |
| 01/30/2026 | 84.960 | 84.960 | 77.760 | 80.470 | -10.35% | 169,963 | 2,090 |
| 01/29/2026 | 94.100 | 96.840 | 87.590 | 89.760 | -1.90% | 138,321 | 1,458 |
| 01/28/2026 | 91.280 | 91.720 | 90.340 | 91.500 | +5.34% | 244,697 | 2,676 |
| 01/27/2026 | 90.780 | 90.780 | 84.430 | 86.860 | -2.21% | 348,446 | 3,932 |
| 01/26/2026 | 87.910 | 89.050 | 87.910 | 88.820 | +10.64% | 142,391 | 1,606 |
| 01/23/2026 | 80.400 | 80.400 | 80.280 | 80.280 | +4.08% | 8,028 | 100 |
| 01/22/2026 | 77.130 | 77.130 | 77.130 | 77.130 | +1.00% | - | - |
| 01/21/2026 | 77.730 | 77.940 | 75.980 | 76.370 | -0.39% | 301,996 | 3,882 |
| 01/20/2026 | 77.550 | 78.060 | 76.290 | 76.670 | -0.57% | 57,588 | 740 |
| 01/19/2026 | 76.740 | 77.190 | 76.730 | 77.110 | +6.11% | 1,277,860 | 16,572 |
| 01/16/2026 | 75.010 | 75.610 | 72.670 | 72.670 | -1.08% | 190,052 | 2,558 |
| 01/15/2026 | 73.840 | 74.520 | 73.460 | 73.460 | -2.07% | 19,198 | 260 |
| 01/14/2026 | 74.080 | 75.500 | 74.080 | 75.010 | +3.42% | 79,092 | 1,060 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover