| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.900 | -4.21% | -2.060 |
| 10/22/2026, 15:36:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 47.400 | 47.400 | 46.900 | 46.900 | -4.21% | 2,345 | 50 |
| 10/21/2026 | 48.420 | 48.960 | 48.420 | 48.960 | +0.68% | 9,792 | 200 |
| 10/20/2026 | 48.630 | 48.630 | 48.630 | 48.630 | -0.37% | - | - |
| 10/19/2026 | 48.810 | 48.810 | 48.810 | 48.810 | -0.33% | - | - |
| 10/16/2026 | 49.060 | 49.060 | 48.950 | 48.970 | +1.37% | 59,050 | 1,204 |
| 10/15/2026 | 47.730 | 48.310 | 47.730 | 48.310 | -2.33% | - | - |
| 10/14/2026 | 49.700 | 49.700 | 49.460 | 49.460 | -3.77% | 989 | 20 |
| 10/13/2026 | 51.400 | 51.400 | 51.400 | 51.400 | -0.54% | - | - |
| 10/12/2026 | 51.680 | 51.680 | 51.680 | 51.680 | +1.14% | - | - |
| 10/09/2026 | 51.070 | 51.100 | 51.070 | 51.100 | +2.26% | 2,044 | 40 |
| 10/08/2026 | 50.120 | 50.140 | 49.970 | 49.970 | -2.50% | - | - |
| 10/07/2026 | 51.250 | 51.250 | 51.250 | 51.250 | -0.64% | - | - |
| 10/06/2026 | 51.580 | 51.580 | 51.580 | 51.580 | -1.11% | - | - |
| 10/05/2026 | 52.160 | 52.160 | 52.160 | 52.160 | +2.62% | - | - |
| 10/02/2026 | 51.630 | 52.140 | 50.830 | 50.830 | -0.61% | - | - |
| 10/01/2026 | 51.140 | 51.140 | 51.140 | 51.140 | +0.16% | - | - |
| 09/30/2026 | 51.360 | 51.360 | 51.060 | 51.060 | -0.58% | 2,042 | 40 |
| 09/29/2026 | 50.910 | 51.360 | 50.910 | 51.360 | +0.61% | - | - |
| 09/28/2026 | 51.050 | 51.050 | 51.050 | 51.050 | -4.19% | - | - |
| 09/25/2026 | 53.280 | 53.280 | 53.280 | 53.280 | +0.76% | - | - |
| 09/24/2026 | 53.630 | 53.630 | 52.880 | 52.880 | -2.40% | - | - |
| 09/23/2026 | 54.620 | 54.620 | 54.180 | 54.180 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover