LastChg. % 1DChg. Abs.
48.700+2.08%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202648.70048.70048.70048.700+2.08%--
08/03/202647.88047.88047.71047.710-0.62%4,29490
07/31/202648.01048.01048.01048.010+0.38%--
07/30/202647.83047.83047.83047.830-0.87%--
07/29/202648.54048.54048.25048.250+0.58%--
07/28/202647.97047.97047.97047.970-2.02%--
07/27/202649.81049.81048.96048.960+0.53%--
07/24/202648.70048.70048.70048.700-1.10%--
07/23/202649.24049.24049.24049.240-0.46%--
07/22/202649.47049.47049.47049.470+0.77%--
07/21/202649.09049.09049.09049.090+3.85%--
07/20/202647.27047.27047.27047.270+2.27%47310
07/17/202646.16046.22046.16046.220-2.32%12,202264
07/16/202647.32047.32047.32047.320-2.55%--
07/15/202648.56048.56048.56048.560-0.04%--
07/14/202648.58048.58048.58048.580-0.16%--
07/13/202648.66048.66048.66048.660-1.93%--
07/10/202650.03050.03049.45049.620-0.86%4,30286
07/09/202649.13050.21049.13050.050+1.96%--
07/08/202650.45050.45049.09049.090-3.19%2,06242
07/07/202650.91050.91050.56050.710-1.95%--
07/06/202651.53051.72051.53051.720+0.06%19,654380
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas