| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 360.590 | +0.48% | +1.730 |
| 01/02/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 348.990 | 348.990 | 348.990 | 348.990 | -0.43% | - | - |
| 12/04/2025 | 346.930 | 346.930 | 346.930 | 346.930 | -0.59% | - | - |
| 12/05/2025 | 349.740 | 352.260 | 349.740 | 352.260 | +1.54% | - | - |
| 12/08/2025 | 348.840 | 348.840 | 348.840 | 348.840 | -0.97% | - | - |
| 12/09/2025 | 347.500 | 347.500 | 347.470 | 347.470 | -0.39% | - | - |
| 12/10/2025 | 348.410 | 348.410 | 348.410 | 348.410 | +0.27% | - | - |
| 12/11/2025 | 348.360 | 348.360 | 348.360 | 348.360 | -0.01% | 29,959 | 86 |
| 12/12/2025 | 353.180 | 356.890 | 353.180 | 356.890 | +2.45% | 3,569 | 10 |
| 12/15/2025 | 357.460 | 357.460 | 357.460 | 357.460 | +0.16% | - | - |
| 12/16/2025 | 351.530 | 351.530 | 351.530 | 351.530 | -1.66% | - | - |
| 12/17/2025 | 355.680 | 355.680 | 355.680 | 355.680 | +1.18% | - | - |
| 12/18/2025 | 356.080 | 356.080 | 356.080 | 356.080 | +0.11% | - | - |
| 12/19/2025 | 356.320 | 356.320 | 356.320 | 356.320 | +0.07% | - | - |
| 12/22/2025 | 363.290 | 363.290 | 363.290 | 363.290 | +1.96% | - | - |
| 12/23/2025 | 367.670 | 367.670 | 367.670 | 367.670 | +1.21% | - | - |
| 12/29/2025 | 367.520 | 367.520 | 367.520 | 367.520 | -0.04% | - | - |
| 12/30/2025 | 358.480 | 358.860 | 358.480 | 358.860 | -2.36% | 1,435 | 4 |
| 01/02/2026 | 360.590 | 360.590 | 360.590 | 360.590 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover