| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 408.890 | -3.48% | -14.750 |
| 01/30/2026, 16:33:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 360.590 | 360.590 | 360.590 | 360.590 | +0.48% | - | - |
| 01/05/2026 | 365.870 | 365.870 | 365.870 | 365.870 | +1.46% | 9,513 | 26 |
| 01/06/2026 | 366.910 | 366.910 | 366.910 | 366.910 | +0.28% | - | - |
| 01/07/2026 | 369.070 | 369.070 | 367.490 | 367.490 | +0.16% | 19,844 | 54 |
| 01/08/2026 | 365.730 | 365.730 | 365.730 | 365.730 | -0.48% | - | - |
| 01/09/2026 | 370.760 | 370.760 | 370.760 | 370.760 | +1.38% | - | - |
| 01/12/2026 | 379.570 | 379.570 | 379.570 | 379.570 | +2.38% | - | - |
| 01/13/2026 | 379.390 | 379.490 | 379.390 | 379.490 | -0.02% | 3,036 | 8 |
| 01/15/2026 | 381.950 | 381.950 | 381.950 | 381.950 | +0.65% | - | - |
| 01/19/2026 | 388.190 | 388.190 | 388.190 | 388.190 | +1.63% | 3,106 | 8 |
| 01/20/2026 | 389.600 | 389.600 | 389.600 | 389.600 | +0.36% | - | - |
| 01/23/2026 | 406.270 | 406.270 | 403.740 | 403.740 | +3.63% | 21,802 | 54 |
| 01/27/2026 | 414.290 | 414.290 | 412.540 | 412.540 | +2.18% | 22,284 | 54 |
| 01/28/2026 | 424.520 | 425.010 | 424.520 | 425.010 | +3.02% | 6,800 | 16 |
| 01/29/2026 | 442.200 | 443.330 | 414.230 | 423.640 | -0.32% | - | - |
| 01/30/2026 | 415.760 | 415.760 | 404.500 | 408.890 | -3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover