| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 349.750 | -0.75% | -2.660 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 349.750 | 349.750 | 349.750 | 349.750 | -0.75% | - | - |
| 10/21/2026 | 352.410 | 352.410 | 352.410 | 352.410 | -0.09% | - | - |
| 10/20/2026 | 352.710 | 352.710 | 352.710 | 352.710 | -1.15% | - | - |
| 10/19/2026 | 357.770 | 357.770 | 356.810 | 356.810 | -0.13% | 39,963 | 112 |
| 10/16/2026 | 357.280 | 357.280 | 357.280 | 357.280 | +0.44% | - | - |
| 10/15/2026 | 354.430 | 355.700 | 354.430 | 355.700 | +0.17% | - | - |
| 10/14/2026 | 355.120 | 355.120 | 355.110 | 355.110 | -0.92% | - | - |
| 10/12/2026 | 358.390 | 358.390 | 358.390 | 358.390 | +1.35% | - | - |
| 10/08/2026 | 353.790 | 353.850 | 353.600 | 353.600 | +0.16% | - | - |
| 10/02/2026 | 359.590 | 359.590 | 353.020 | 353.020 | -0.44% | - | - |
| 09/30/2026 | 354.580 | 354.580 | 354.580 | 354.580 | +0.40% | - | - |
| 09/29/2026 | 353.150 | 353.150 | 353.150 | 353.150 | -2.53% | - | - |
| 09/23/2026 | 363.590 | 363.590 | 362.330 | 362.330 | -0.52% | 4,363 | 12 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover