| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 339.030 | +0.58% | +1.950 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 339.030 | 339.030 | 339.030 | 339.030 | +0.58% | - | - |
| 08/03/2026 | 338.500 | 338.500 | 337.080 | 337.080 | -0.91% | 10,112 | 30 |
| 07/31/2026 | 340.190 | 340.190 | 340.190 | 340.190 | -0.05% | - | - |
| 07/29/2026 | 341.190 | 341.190 | 340.350 | 340.350 | -0.53% | - | - |
| 07/28/2026 | 342.180 | 342.180 | 342.180 | 342.180 | -0.54% | - | - |
| 07/27/2026 | 345.090 | 345.090 | 344.050 | 344.050 | -0.41% | - | - |
| 07/23/2026 | 345.480 | 345.480 | 345.480 | 345.480 | +2.87% | - | - |
| 07/17/2026 | 335.830 | 335.830 | 335.830 | 335.830 | -0.47% | - | - |
| 07/16/2026 | 337.430 | 337.430 | 337.430 | 337.430 | -1.34% | - | - |
| 07/14/2026 | 342.010 | 342.010 | 342.010 | 342.010 | +1.03% | - | - |
| 07/13/2026 | 341.730 | 341.730 | 338.530 | 338.530 | -1.87% | 21,187 | 62 |
| 07/10/2026 | 345.520 | 345.520 | 344.990 | 344.990 | -0.29% | - | - |
| 07/09/2026 | 345.980 | 345.980 | 345.980 | 345.980 | -0.20% | - | - |
| 07/08/2026 | 346.660 | 346.660 | 346.660 | 346.660 | -0.20% | - | - |
| 07/07/2026 | 347.370 | 347.370 | 347.370 | 347.370 | -0.57% | - | - |
| 07/06/2026 | 349.350 | 349.350 | 349.350 | 349.350 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover