| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.140 | +21.28% | +2.130 |
| 03/18/2026, 14:05:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9.810 | 12.140 | 9.810 | 12.140 | +21.28% | - | - |
| 03/17/2026 | 10.540 | 10.540 | 9.690 | 10.010 | -14.22% | - | - |
| 03/16/2026 | 11.670 | 11.670 | 11.670 | 11.670 | +26.03% | - | - |
| 03/13/2026 | 10.080 | 10.080 | 8.720 | 9.260 | +3.70% | - | - |
| 03/12/2026 | 8.100 | 8.930 | 8.100 | 8.930 | +37.17% | - | - |
| 03/11/2026 | 6.120 | 6.510 | 5.870 | 6.510 | +10.15% | - | - |
| 03/10/2026 | 7.320 | 7.560 | 5.910 | 5.910 | -43.82% | - | - |
| 03/09/2026 | 13.770 | 13.770 | 10.120 | 10.520 | +36.98% | - | - |
| 03/06/2026 | 6.170 | 7.680 | 6.170 | 7.680 | +37.63% | - | - |
| 03/05/2026 | 5.690 | 5.690 | 5.180 | 5.580 | +12.05% | - | - |
| 03/04/2026 | 5.530 | 5.540 | 4.980 | 4.980 | -9.78% | 5,530 | 1,000 |
| 03/03/2026 | 4.910 | 5.720 | 4.910 | 5.520 | +27.19% | - | - |
| 03/02/2026 | 4.380 | 4.440 | 4.300 | 4.340 | +41.83% | - | - |
| 02/27/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +3.03% | - | - |
| 02/26/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +0.68% | - | - |
| 02/25/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -2.64% | - | - |
| 02/24/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +3.41% | - | - |
| 02/23/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -3.30% | - | - |
| 02/20/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +2.71% | - | - |
| 02/19/2026 | 2.930 | 2.950 | 2.930 | 2.950 | +21.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover