| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.910 | -17.56% | -0.620 |
| 08/04/2026, 15:40:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.740 | 3.740 | 2.910 | 2.910 | -17.56% | - | - |
| 08/03/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -13.69% | - | - |
| 07/31/2026 | 4.000 | 4.090 | 4.000 | 4.090 | -6.41% | - | - |
| 07/30/2026 | 4.620 | 4.620 | 4.370 | 4.370 | +7.90% | - | - |
| 07/29/2026 | 3.900 | 4.050 | 3.900 | 4.050 | +1.76% | - | - |
| 07/28/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -9.34% | - | - |
| 07/27/2026 | 4.370 | 4.390 | 4.160 | 4.390 | -26.96% | - | - |
| 07/24/2026 | 6.010 | 6.010 | 6.010 | 6.010 | +6.56% | - | - |
| 07/23/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +11.02% | - | - |
| 07/22/2026 | 4.820 | 5.080 | 4.820 | 5.080 | +14.16% | - | - |
| 07/21/2026 | 4.020 | 4.450 | 4.020 | 4.450 | +21.25% | - | - |
| 07/20/2026 | 4.330 | 4.330 | 3.670 | 3.670 | +6.38% | - | - |
| 07/17/2026 | 3.300 | 3.450 | 3.300 | 3.450 | +2.07% | - | - |
| 07/16/2026 | 3.260 | 3.380 | 3.260 | 3.380 | -3.43% | - | - |
| 07/15/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +4.79% | - | - |
| 07/14/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +29.46% | - | - |
| 07/13/2026 | 2.580 | 2.580 | 2.580 | 2.580 | +12.17% | - | - |
| 07/10/2026 | 2.240 | 2.360 | 2.200 | 2.300 | -5.74% | - | - |
| 07/09/2026 | 2.510 | 2.510 | 2.410 | 2.440 | -2.01% | - | - |
| 07/08/2026 | 2.320 | 2.530 | 2.320 | 2.490 | +28.35% | - | - |
| 07/07/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +6.01% | - | - |
| 07/06/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover