| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.050 | -13.11% | -2.120 |
| 08/04/2026, 15:40:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 16.900 | 16.900 | 14.050 | 14.050 | -13.11% | - | - |
| 08/03/2026 | 16.170 | 16.170 | 16.170 | 16.170 | -9.97% | - | - |
| 07/31/2026 | 17.680 | 17.960 | 17.680 | 17.960 | -5.02% | - | - |
| 07/30/2026 | 19.720 | 19.720 | 18.910 | 18.910 | +6.18% | - | - |
| 07/29/2026 | 17.300 | 17.810 | 17.300 | 17.810 | +1.77% | - | - |
| 07/28/2026 | 17.500 | 17.500 | 17.500 | 17.500 | -6.91% | - | - |
| 07/27/2026 | 18.720 | 18.800 | 18.070 | 18.800 | -20.34% | - | - |
| 07/24/2026 | 23.600 | 23.600 | 23.600 | 23.600 | +5.50% | - | - |
| 07/23/2026 | 22.370 | 22.370 | 22.370 | 22.370 | +8.17% | - | - |
| 07/22/2026 | 19.860 | 20.680 | 19.860 | 20.680 | +10.65% | - | - |
| 07/21/2026 | 17.290 | 18.690 | 17.290 | 18.690 | +15.87% | - | - |
| 07/20/2026 | 18.300 | 18.300 | 16.130 | 16.130 | +4.81% | - | - |
| 07/17/2026 | 14.850 | 15.390 | 14.850 | 15.390 | +1.72% | - | - |
| 07/16/2026 | 14.720 | 15.130 | 14.720 | 15.130 | -2.58% | - | - |
| 07/15/2026 | 15.530 | 15.530 | 15.530 | 15.530 | +3.53% | - | - |
| 07/14/2026 | 15.370 | 15.370 | 15.000 | 15.000 | +22.15% | - | - |
| 07/13/2026 | 12.280 | 12.280 | 12.280 | 12.280 | +9.35% | - | - |
| 07/10/2026 | 11.020 | 11.450 | 10.860 | 11.230 | -4.26% | - | - |
| 07/09/2026 | 11.990 | 11.990 | 11.640 | 11.730 | -1.68% | - | - |
| 07/08/2026 | 11.300 | 12.080 | 11.300 | 11.930 | +20.87% | - | - |
| 07/07/2026 | 9.880 | 9.880 | 9.870 | 9.870 | +4.56% | - | - |
| 07/06/2026 | 9.440 | 9.440 | 9.440 | 9.440 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover