LastChg. % 1DChg. Abs.
14.050-13.11%-2.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202616.90016.90014.05014.050-13.11%--
08/03/202616.17016.17016.17016.170-9.97%--
07/31/202617.68017.96017.68017.960-5.02%--
07/30/202619.72019.72018.91018.910+6.18%--
07/29/202617.30017.81017.30017.810+1.77%--
07/28/202617.50017.50017.50017.500-6.91%--
07/27/202618.72018.80018.07018.800-20.34%--
07/24/202623.60023.60023.60023.600+5.50%--
07/23/202622.37022.37022.37022.370+8.17%--
07/22/202619.86020.68019.86020.680+10.65%--
07/21/202617.29018.69017.29018.690+15.87%--
07/20/202618.30018.30016.13016.130+4.81%--
07/17/202614.85015.39014.85015.390+1.72%--
07/16/202614.72015.13014.72015.130-2.58%--
07/15/202615.53015.53015.53015.530+3.53%--
07/14/202615.37015.37015.00015.000+22.15%--
07/13/202612.28012.28012.28012.280+9.35%--
07/10/202611.02011.45010.86011.230-4.26%--
07/09/202611.99011.99011.64011.730-1.68%--
07/08/202611.30012.08011.30011.930+20.87%--
07/07/20269.8809.8809.8709.870+4.56%--
07/06/20269.4409.4409.4409.440-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas