| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.220 | -3.72% | -0.240 |
| 12/12/2025, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6.640 | 6.640 | 6.640 | 6.640 | -3.21% | - | - |
| 11/14/2025 | 7.050 | 7.050 | 7.050 | 7.050 | +6.17% | - | - |
| 11/17/2025 | 7.070 | 7.070 | 7.070 | 7.070 | +0.28% | - | - |
| 11/18/2025 | 7.080 | 7.080 | 7.080 | 7.080 | +0.14% | - | - |
| 11/19/2025 | 6.910 | 6.940 | 6.910 | 6.940 | -1.98% | - | - |
| 11/20/2025 | 7.100 | 7.100 | 7.100 | 7.100 | +2.31% | - | - |
| 11/21/2025 | 6.580 | 6.580 | 6.580 | 6.580 | -7.32% | - | - |
| 11/24/2025 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% | - | - |
| 11/26/2025 | 6.590 | 6.590 | 6.550 | 6.550 | -0.15% | - | - |
| 11/28/2025 | 6.910 | 6.910 | 6.910 | 6.910 | +5.50% | - | - |
| 12/03/2025 | 6.920 | 6.920 | 6.920 | 6.920 | +0.14% | - | - |
| 12/04/2025 | 6.860 | 6.860 | 6.860 | 6.860 | -0.87% | - | - |
| 12/05/2025 | 7.220 | 7.220 | 7.220 | 7.220 | +5.25% | - | - |
| 12/09/2025 | 6.700 | 6.700 | 6.700 | 6.700 | -7.20% | - | - |
| 12/11/2025 | 6.460 | 6.460 | 6.460 | 6.460 | -3.58% | - | - |
| 12/12/2025 | 6.370 | 6.370 | 6.220 | 6.220 | -3.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover