| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.840 | -22.37% | -6.870 |
| 03/23/2026, 16:45:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 30.050 | 32.800 | 30.050 | 30.710 | -8.33% | - | - |
| 03/19/2026 | 35.830 | 40.180 | 33.310 | 33.500 | +8.10% | - | - |
| 03/18/2026 | 26.340 | 30.990 | 26.340 | 30.990 | +15.98% | - | - |
| 03/17/2026 | 27.830 | 27.830 | 26.060 | 26.720 | -10.93% | - | - |
| 03/16/2026 | 30.000 | 30.000 | 30.000 | 30.000 | +19.28% | - | - |
| 03/13/2026 | 26.840 | 26.840 | 24.050 | 25.150 | +3.12% | - | - |
| 03/12/2026 | 22.570 | 24.390 | 22.570 | 24.390 | +27.83% | 16,226 | 700 |
| 03/11/2026 | 18.180 | 19.080 | 17.610 | 19.080 | +8.53% | - | - |
| 03/10/2026 | 20.240 | 20.700 | 17.580 | 17.580 | -33.18% | - | - |
| 03/09/2026 | 32.810 | 32.810 | 25.520 | 26.310 | +27.59% | - | - |
| 03/06/2026 | 17.400 | 20.620 | 17.400 | 20.620 | +28.07% | 13,713 | 700 |
| 03/05/2026 | 16.340 | 16.340 | 15.200 | 16.100 | +9.15% | - | - |
| 03/04/2026 | 15.970 | 16.010 | 14.750 | 14.750 | -7.93% | - | - |
| 03/03/2026 | 14.580 | 16.470 | 14.580 | 16.020 | +20.54% | - | - |
| 03/02/2026 | 13.380 | 13.520 | 13.170 | 13.290 | +31.45% | - | - |
| 02/27/2026 | 10.110 | 10.110 | 10.110 | 10.110 | +2.33% | - | - |
| 02/26/2026 | 9.880 | 9.880 | 9.880 | 9.880 | +0.30% | - | - |
| 02/25/2026 | 9.850 | 9.850 | 9.850 | 9.850 | -1.99% | - | - |
| 02/24/2026 | 10.050 | 10.050 | 10.050 | 10.050 | +2.66% | - | - |
| 02/23/2026 | 9.790 | 9.790 | 9.790 | 9.790 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover