LastChg. % 1DChg. Abs.
149.050-0.05%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026149.190149.190149.130149.130-0.09%--
02/25/2026149.250149.270149.250149.270+0.04%--
02/24/2026149.110149.220149.110149.210+0.01%134,561902
02/23/2026149.190149.210149.190149.200+0.02%49,538332
02/20/2026149.030149.170149.030149.170+0.15%424,3852,846
02/19/2026149.090149.090148.950148.950-0.13%--
02/18/2026149.080149.160149.080149.150+0.09%--
02/17/2026149.020149.020149.010149.010-0.03%31,890214
02/16/2026149.030149.060149.030149.060+0.11%124,018832
02/13/2026148.860148.900148.860148.900-0.06%--
02/12/2026149.110149.120148.990148.990+0.01%405,2332,718
02/11/2026149.130149.130148.970148.970-0.11%104,331700
02/10/2026149.100149.160149.100149.140+0.05%73,088490
02/09/2026148.960149.060148.930149.060+0.17%140,003940
02/06/2026148.560148.810148.560148.810+0.26%71,056478
02/05/2026148.690148.690148.430148.430-0.20%--
02/04/2026148.830148.830148.730148.730-0.06%--
02/03/2026148.870148.870148.820148.820+0.13%--
02/02/2026148.490148.620148.490148.620-0.06%--
01/30/2026148.540148.710148.540148.710+0.15%123,957834
01/29/2026148.550148.550148.480148.480-0.04%--
01/28/2026148.760148.760148.540148.540-0.11%191,6171,290
01/27/2026148.630148.700148.630148.700+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas