LastChg. % 1DChg. Abs.
151.200+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026151.130151.170151.130151.170+0.03%--
08/03/2026151.010151.120151.010151.120+0.12%--
07/31/2026150.980150.980150.940150.940-0.03%--
07/30/2026150.800150.980150.800150.980+0.11%--
07/29/2026150.880150.880150.810150.810-0.07%--
07/28/2026150.940150.940150.920150.920+0.03%--
07/27/2026150.840150.870150.840150.870+0.11%--
07/24/2026150.680150.710150.680150.710+0.07%--
07/23/2026150.750150.750150.600150.600-0.13%--
07/22/2026150.810150.810150.800150.800-0.03%--
07/21/2026150.730150.850150.730150.850+0.08%--
07/20/2026150.620150.730150.620150.730+0.09%--
07/17/2026150.760150.760150.590150.590-0.10%--
07/16/2026150.760150.760150.740150.740-0.01%--
07/15/2026150.730150.750150.730150.7500.00%--
07/14/2026150.610150.750150.610150.750+0.03%--
07/13/2026150.820150.820150.710150.710-0.06%--
07/10/2026150.820150.820150.800150.800+0.02%--
07/09/2026150.610150.770150.610150.770+0.13%29,837198
07/08/2026150.940150.940150.540150.580-0.26%--
07/07/2026151.010151.010150.970150.970-0.04%--
07/06/2026151.010151.030151.010151.030+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas