| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 152.090 | -0.07% | -0.100 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 152.140 | 152.140 | 152.090 | 152.090 | -0.07% | - | - |
| 10/21/2026 | 152.160 | 152.190 | 152.160 | 152.190 | +0.03% | - | - |
| 10/20/2026 | 152.070 | 152.150 | 152.070 | 152.150 | +0.05% | - | - |
| 10/19/2026 | 152.140 | 152.140 | 152.070 | 152.070 | -0.06% | - | - |
| 10/16/2026 | 152.080 | 152.160 | 152.080 | 152.160 | +0.09% | - | - |
| 10/15/2026 | 152.070 | 152.070 | 152.020 | 152.020 | -0.01% | - | - |
| 10/14/2026 | 152.080 | 152.080 | 152.040 | 152.040 | -0.01% | - | - |
| 10/13/2026 | 152.100 | 152.100 | 152.060 | 152.060 | +0.04% | - | - |
| 10/12/2026 | 152.090 | 152.090 | 152.000 | 152.000 | +0.05% | - | - |
| 10/09/2026 | 151.970 | 151.970 | 151.930 | 151.930 | -0.01% | 69,280 | 456 |
| 10/08/2026 | 151.990 | 151.990 | 151.900 | 151.950 | -0.01% | - | - |
| 10/07/2026 | 152.000 | 152.000 | 151.970 | 151.970 | -0.01% | - | - |
| 10/06/2026 | 152.000 | 152.000 | 151.980 | 151.980 | +0.03% | - | - |
| 10/05/2026 | 151.860 | 151.940 | 151.860 | 151.940 | +0.07% | - | - |
| 10/02/2026 | 151.790 | 151.830 | 151.790 | 151.830 | +0.07% | - | - |
| 10/01/2026 | 151.770 | 151.770 | 151.730 | 151.730 | -0.06% | - | - |
| 09/30/2026 | 151.830 | 151.830 | 151.820 | 151.820 | 0.00% | - | - |
| 09/29/2026 | 151.770 | 151.820 | 151.770 | 151.820 | +0.07% | - | - |
| 09/28/2026 | 151.730 | 151.730 | 151.720 | 151.720 | +0.04% | - | - |
| 09/25/2026 | 151.630 | 151.660 | 151.630 | 151.660 | +0.04% | - | - |
| 09/24/2026 | 151.580 | 151.600 | 151.560 | 151.600 | -0.05% | - | - |
| 09/23/2026 | 151.720 | 151.720 | 151.680 | 151.680 | -0.01% | - | - |
| 09/22/2026 | 151.660 | 151.700 | 151.630 | 151.700 | +0.03% | 24,867 | 164 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover