| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | -1.55% | -0.005 |
| 12/19/2025, 12:08:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.292 | 0.292 | 0.292 | 0.292 | +1.74% | - | - |
| 11/24/2025 | 0.295 | 0.295 | 0.286 | 0.286 | -2.05% | - | - |
| 11/25/2025 | 0.286 | 0.286 | 0.286 | 0.286 | 0.00% | - | - |
| 11/26/2025 | 0.284 | 0.291 | 0.284 | 0.291 | +1.75% | - | - |
| 11/27/2025 | 0.291 | 0.291 | 0.291 | 0.291 | 0.00% | - | - |
| 11/28/2025 | 0.305 | 0.305 | 0.305 | 0.305 | +4.81% | - | - |
| 12/01/2025 | 0.297 | 0.297 | 0.293 | 0.293 | -3.93% | - | - |
| 12/02/2025 | 0.283 | 0.291 | 0.283 | 0.291 | -0.68% | - | - |
| 12/03/2025 | 0.288 | 0.289 | 0.288 | 0.289 | -0.69% | - | - |
| 12/04/2025 | 0.293 | 0.293 | 0.288 | 0.288 | -0.35% | - | - |
| 12/05/2025 | 0.292 | 0.298 | 0.292 | 0.298 | +3.47% | - | - |
| 12/08/2025 | 0.298 | 0.302 | 0.298 | 0.302 | +1.34% | - | - |
| 12/09/2025 | 0.302 | 0.302 | 0.300 | 0.300 | -0.66% | - | - |
| 12/10/2025 | 0.297 | 0.304 | 0.297 | 0.304 | +1.33% | - | - |
| 12/11/2025 | 0.301 | 0.301 | 0.300 | 0.300 | -1.32% | - | - |
| 12/12/2025 | 0.305 | 0.305 | 0.300 | 0.300 | 0.00% | - | - |
| 12/15/2025 | 0.303 | 0.303 | 0.297 | 0.297 | -1.00% | - | - |
| 12/16/2025 | 0.312 | 0.314 | 0.312 | 0.314 | +5.72% | - | - |
| 12/17/2025 | 0.321 | 0.321 | 0.315 | 0.315 | +0.32% | - | - |
| 12/18/2025 | 0.322 | 0.322 | 0.322 | 0.322 | +2.22% | - | - |
| 12/19/2025 | 0.321 | 0.321 | 0.317 | 0.317 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover