| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.170 | +4.94% | +0.008 |
| 03/04/2026, 13:50:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.166 | 0.170 | 0.166 | 0.170 | +4.94% | - | - |
| 03/03/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +0.62% | - | - |
| 03/02/2026 | 0.160 | 0.172 | 0.160 | 0.161 | -12.50% | - | - |
| 02/27/2026 | 0.176 | 0.184 | 0.176 | 0.184 | +2.22% | - | - |
| 02/26/2026 | 0.177 | 0.180 | 0.177 | 0.180 | 0.00% | - | - |
| 02/25/2026 | 0.175 | 0.180 | 0.175 | 0.180 | +1.69% | - | - |
| 02/24/2026 | 0.175 | 0.177 | 0.173 | 0.177 | -3.28% | - | - |
| 02/23/2026 | 0.183 | 0.183 | 0.183 | 0.183 | +2.23% | - | - |
| 02/20/2026 | 0.176 | 0.179 | 0.176 | 0.179 | +2.87% | - | - |
| 02/19/2026 | 0.175 | 0.178 | 0.173 | 0.174 | -2.79% | - | - |
| 02/18/2026 | 0.180 | 0.180 | 0.179 | 0.179 | 0.00% | - | - |
| 02/17/2026 | 0.183 | 0.183 | 0.179 | 0.179 | -5.29% | - | - |
| 02/16/2026 | 0.189 | 0.189 | 0.189 | 0.189 | +2.72% | - | - |
| 02/13/2026 | 0.185 | 0.185 | 0.183 | 0.184 | -0.54% | - | - |
| 02/12/2026 | 0.178 | 0.185 | 0.178 | 0.185 | -1.60% | - | - |
| 02/11/2026 | 0.193 | 0.193 | 0.188 | 0.188 | -6.00% | - | - |
| 02/10/2026 | 0.212 | 0.212 | 0.200 | 0.200 | -8.26% | - | - |
| 02/09/2026 | 0.215 | 0.218 | 0.215 | 0.218 | 0.00% | - | - |
| 02/06/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -2.24% | - | - |
| 02/05/2026 | 0.219 | 0.225 | 0.219 | 0.223 | +0.90% | - | - |
| 02/04/2026 | 0.227 | 0.230 | 0.221 | 0.221 | -13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover