| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.030 | -3.07% | -0.540 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 17.710 | 17.710 | 17.570 | 17.570 | +9.13% | - | - |
| 10/20/2026 | 16.100 | 16.100 | 16.100 | 16.100 | -2.42% | - | - |
| 10/19/2026 | 16.500 | 16.500 | 16.500 | 16.500 | -2.54% | - | - |
| 10/16/2026 | 16.930 | 16.930 | 16.930 | 16.930 | +7.56% | - | - |
| 10/15/2026 | 15.740 | 15.740 | 15.740 | 15.740 | -8.65% | - | - |
| 10/14/2026 | 17.230 | 17.230 | 17.230 | 17.230 | -2.38% | - | - |
| 10/13/2026 | 17.650 | 17.650 | 17.650 | 17.650 | +6.33% | - | - |
| 10/12/2026 | 16.600 | 16.600 | 16.600 | 16.600 | -0.06% | - | - |
| 10/09/2026 | 16.610 | 16.610 | 16.610 | 16.610 | -0.12% | - | - |
| 10/08/2026 | 16.630 | 16.630 | 16.630 | 16.630 | -7.82% | - | - |
| 10/07/2026 | 20.200 | 20.200 | 18.040 | 18.040 | -10.78% | - | - |
| 10/06/2026 | 20.220 | 20.220 | 20.220 | 20.220 | +7.78% | - | - |
| 10/05/2026 | 18.760 | 18.760 | 18.760 | 18.760 | +4.86% | - | - |
| 10/02/2026 | 18.920 | 18.920 | 17.890 | 17.890 | -17.67% | - | - |
| 10/01/2026 | 21.730 | 21.730 | 21.730 | 21.730 | -9.80% | - | - |
| 09/30/2026 | 24.090 | 24.090 | 24.090 | 24.090 | -0.08% | - | - |
| 09/29/2026 | 24.460 | 24.460 | 24.110 | 24.110 | -10.60% | - | - |
| 09/25/2026 | 26.970 | 26.970 | 26.970 | 26.970 | +1.01% | - | - |
| 09/23/2026 | 26.350 | 26.700 | 26.350 | 26.700 | +6.97% | - | - |
| 09/22/2026 | 24.790 | 24.960 | 24.790 | 24.960 | +8.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover