| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.080 | +7.60% | +1.560 |
| 08/03/2026, 09:46:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 22.080 | 22.080 | 22.080 | 22.080 | +7.60% | - | - |
| 07/31/2026 | 21.140 | 21.140 | 20.520 | 20.520 | +12.19% | - | - |
| 07/30/2026 | 18.290 | 18.290 | 18.290 | 18.290 | -4.84% | - | - |
| 07/29/2026 | 20.000 | 20.000 | 19.220 | 19.220 | +1.05% | - | - |
| 07/27/2026 | 19.020 | 19.020 | 19.020 | 19.020 | -7.80% | - | - |
| 07/24/2026 | 20.630 | 20.630 | 20.630 | 20.630 | +5.36% | - | - |
| 07/23/2026 | 18.250 | 19.580 | 18.250 | 19.580 | +19.90% | - | - |
| 07/21/2026 | 16.330 | 16.330 | 16.330 | 16.330 | +7.93% | - | - |
| 07/20/2026 | 15.130 | 15.130 | 15.130 | 15.130 | -6.83% | - | - |
| 07/17/2026 | 15.950 | 16.240 | 15.950 | 16.240 | -9.58% | - | - |
| 07/16/2026 | 17.960 | 17.960 | 17.960 | 17.960 | -3.44% | - | - |
| 07/15/2026 | 18.750 | 18.750 | 18.600 | 18.600 | +5.92% | - | - |
| 07/13/2026 | 17.130 | 17.560 | 17.130 | 17.560 | +2.39% | - | - |
| 07/10/2026 | 17.150 | 17.150 | 17.150 | 17.150 | -1.61% | - | - |
| 07/09/2026 | 17.700 | 17.700 | 17.430 | 17.430 | -0.97% | - | - |
| 07/08/2026 | 19.010 | 19.010 | 17.440 | 17.600 | -8.95% | - | - |
| 07/07/2026 | 19.330 | 19.330 | 19.330 | 19.330 | +3.98% | - | - |
| 07/06/2026 | 18.590 | 18.590 | 18.590 | 18.590 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover