| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.440 | +10.88% | +0.730 |
| 12/12/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5.230 | 5.330 | 5.230 | 5.330 | +7.46% | - | - |
| 11/14/2025 | 5.030 | 5.060 | 5.030 | 5.060 | -5.07% | - | - |
| 11/17/2025 | 4.790 | 4.790 | 4.790 | 4.790 | -5.34% | - | - |
| 11/18/2025 | 4.310 | 4.310 | 4.310 | 4.310 | -10.02% | - | - |
| 11/19/2025 | 4.200 | 4.630 | 4.200 | 4.630 | +7.42% | - | - |
| 11/20/2025 | 4.980 | 4.980 | 4.980 | 4.980 | +7.56% | - | - |
| 11/21/2025 | 4.780 | 4.780 | 4.780 | 4.780 | -4.02% | - | - |
| 11/24/2025 | 5.470 | 5.470 | 5.390 | 5.470 | +14.44% | - | - |
| 11/25/2025 | 5.280 | 5.900 | 5.280 | 5.900 | +7.86% | - | - |
| 11/26/2025 | 5.940 | 5.940 | 5.910 | 5.910 | +0.17% | - | - |
| 11/27/2025 | 5.930 | 5.930 | 5.930 | 5.930 | +0.34% | - | - |
| 11/28/2025 | 5.780 | 5.780 | 5.780 | 5.780 | -2.53% | - | - |
| 12/01/2025 | 5.890 | 5.890 | 5.890 | 5.890 | +1.90% | - | - |
| 12/02/2025 | 6.190 | 6.190 | 6.190 | 6.190 | +5.09% | - | - |
| 12/03/2025 | 5.880 | 5.880 | 5.750 | 5.750 | -7.11% | - | - |
| 12/04/2025 | 5.880 | 5.880 | 5.790 | 5.790 | +0.70% | - | - |
| 12/05/2025 | 5.990 | 5.990 | 5.930 | 5.930 | +2.42% | - | - |
| 12/08/2025 | 5.480 | 5.480 | 5.480 | 5.480 | -7.59% | - | - |
| 12/09/2025 | 5.980 | 5.980 | 5.980 | 5.980 | +9.12% | - | - |
| 12/10/2025 | 6.390 | 6.680 | 6.390 | 6.680 | +11.71% | - | - |
| 12/11/2025 | 6.710 | 6.710 | 6.710 | 6.710 | +0.45% | - | - |
| 12/12/2025 | 7.440 | 7.440 | 7.440 | 7.440 | +10.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover