| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.900 | +1.32% | +0.090 |
| 12/22/2025, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5.470 | 5.470 | 5.390 | 5.470 | +14.44% | - | - |
| 11/25/2025 | 5.280 | 5.900 | 5.280 | 5.900 | +7.86% | - | - |
| 11/26/2025 | 5.940 | 5.940 | 5.910 | 5.910 | +0.17% | - | - |
| 11/27/2025 | 5.930 | 5.930 | 5.930 | 5.930 | +0.34% | - | - |
| 11/28/2025 | 5.780 | 5.780 | 5.780 | 5.780 | -2.53% | - | - |
| 12/01/2025 | 5.890 | 5.890 | 5.890 | 5.890 | +1.90% | - | - |
| 12/02/2025 | 6.190 | 6.190 | 6.190 | 6.190 | +5.09% | - | - |
| 12/03/2025 | 5.880 | 5.880 | 5.750 | 5.750 | -7.11% | - | - |
| 12/04/2025 | 5.880 | 5.880 | 5.790 | 5.790 | +0.70% | - | - |
| 12/05/2025 | 5.990 | 5.990 | 5.930 | 5.930 | +2.42% | - | - |
| 12/08/2025 | 5.480 | 5.480 | 5.480 | 5.480 | -7.59% | - | - |
| 12/09/2025 | 5.980 | 5.980 | 5.980 | 5.980 | +9.12% | - | - |
| 12/10/2025 | 6.390 | 6.680 | 6.390 | 6.680 | +11.71% | - | - |
| 12/11/2025 | 6.710 | 6.710 | 6.710 | 6.710 | +0.45% | - | - |
| 12/12/2025 | 7.440 | 7.440 | 7.440 | 7.440 | +10.88% | - | - |
| 12/15/2025 | 6.880 | 6.880 | 6.880 | 6.880 | -7.53% | - | - |
| 12/16/2025 | 7.690 | 7.690 | 7.690 | 7.690 | +11.77% | - | - |
| 12/17/2025 | 7.110 | 7.110 | 7.110 | 7.110 | -7.54% | - | - |
| 12/18/2025 | 6.600 | 6.600 | 6.600 | 6.600 | -7.17% | - | - |
| 12/19/2025 | 6.810 | 6.810 | 6.810 | 6.810 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover