| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.320 | -4.32% | -2.950 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 68.270 | 68.270 | 67.530 | 68.270 | +3.38% | - | - |
| 10/20/2026 | 66.800 | 66.800 | 66.040 | 66.040 | -2.29% | - | - |
| 10/19/2026 | 66.830 | 67.590 | 66.830 | 67.590 | -1.21% | - | - |
| 10/16/2026 | 68.420 | 68.420 | 68.420 | 68.420 | -2.26% | - | - |
| 10/15/2026 | 69.220 | 70.000 | 69.220 | 70.000 | -0.04% | - | - |
| 10/14/2026 | 71.580 | 71.580 | 70.030 | 70.030 | -0.61% | - | - |
| 10/13/2026 | 70.460 | 70.460 | 70.460 | 70.460 | +1.62% | - | - |
| 10/12/2026 | 70.830 | 71.570 | 69.340 | 69.340 | -1.14% | - | - |
| 10/09/2026 | 70.140 | 70.140 | 70.140 | 70.140 | -1.87% | - | - |
| 10/07/2026 | 80.500 | 80.500 | 71.480 | 71.480 | -13.56% | - | - |
| 10/06/2026 | 82.690 | 82.690 | 82.690 | 82.690 | +0.78% | - | - |
| 10/02/2026 | 82.050 | 82.050 | 82.050 | 82.050 | -10.31% | - | - |
| 10/01/2026 | 91.480 | 91.480 | 91.480 | 91.480 | -10.83% | - | - |
| 09/30/2026 | 102.590 | 102.590 | 102.590 | 102.590 | +2.39% | - | - |
| 09/29/2026 | 100.200 | 100.200 | 100.200 | 100.200 | +0.45% | - | - |
| 09/25/2026 | 99.750 | 99.750 | 99.750 | 99.750 | +1.30% | - | - |
| 09/24/2026 | 98.470 | 98.470 | 98.470 | 98.470 | +0.89% | - | - |
| 09/22/2026 | 97.600 | 97.600 | 97.600 | 97.600 | +3.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover