| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.260 | +4.15% | +3.440 |
| 08/04/2026, 12:05:05 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 88.930 | 88.930 | 86.260 | 86.260 | +4.15% | - | - |
| 08/03/2026 | 82.820 | 82.820 | 82.820 | 82.820 | +0.94% | - | - |
| 07/31/2026 | 86.010 | 86.010 | 82.050 | 82.050 | +3.78% | - | - |
| 07/30/2026 | 80.790 | 80.790 | 79.060 | 79.060 | -10.42% | - | - |
| 07/29/2026 | 84.750 | 88.260 | 84.750 | 88.260 | -0.15% | - | - |
| 07/27/2026 | 88.390 | 88.390 | 88.390 | 88.390 | +5.19% | - | - |
| 07/24/2026 | 84.030 | 84.030 | 84.030 | 84.030 | -1.22% | - | - |
| 07/23/2026 | 85.070 | 85.070 | 85.070 | 85.070 | +3.90% | - | - |
| 07/21/2026 | 81.880 | 81.880 | 81.880 | 81.880 | +4.33% | - | - |
| 07/20/2026 | 78.480 | 78.480 | 78.480 | 78.480 | -4.41% | - | - |
| 07/17/2026 | 81.200 | 82.100 | 81.200 | 82.100 | -6.19% | - | - |
| 07/16/2026 | 86.620 | 87.520 | 86.620 | 87.520 | -1.11% | - | - |
| 07/15/2026 | 88.500 | 88.500 | 88.500 | 88.500 | +4.33% | - | - |
| 07/14/2026 | 84.830 | 84.830 | 84.830 | 84.830 | -7.16% | - | - |
| 07/13/2026 | 91.370 | 91.370 | 91.370 | 91.370 | -1.07% | - | - |
| 07/09/2026 | 89.730 | 92.360 | 89.730 | 92.360 | +7.85% | - | - |
| 07/08/2026 | 87.090 | 87.090 | 85.640 | 85.640 | -11.12% | - | - |
| 07/07/2026 | 96.350 | 96.350 | 96.350 | 96.350 | +2.02% | - | - |
| 07/06/2026 | 94.440 | 94.440 | 94.440 | 94.440 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover