| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.200 | +3.87% | +2.650 |
| 02/27/2026, 11:12:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 71.200 | 71.200 | 71.200 | 71.200 | +3.87% | - | - |
| 02/26/2026 | 74.650 | 74.650 | 68.550 | 68.550 | -7.74% | - | - |
| 02/25/2026 | 74.300 | 74.300 | 74.300 | 74.300 | -0.28% | - | - |
| 02/24/2026 | 74.510 | 74.510 | 74.510 | 74.510 | -7.43% | - | - |
| 02/23/2026 | 77.770 | 80.490 | 77.770 | 80.490 | -0.63% | - | - |
| 02/20/2026 | 81.460 | 81.460 | 81.000 | 81.000 | +1.72% | - | - |
| 02/19/2026 | 80.550 | 80.550 | 79.630 | 79.630 | -1.31% | - | - |
| 02/18/2026 | 77.170 | 80.690 | 77.170 | 80.690 | +5.71% | - | - |
| 02/17/2026 | 74.190 | 76.330 | 72.900 | 76.330 | +4.65% | - | - |
| 02/16/2026 | 72.940 | 72.940 | 72.940 | 72.940 | -0.33% | - | - |
| 02/13/2026 | 80.460 | 80.460 | 73.180 | 73.180 | -14.06% | - | - |
| 02/12/2026 | 85.150 | 85.150 | 85.150 | 85.150 | +3.39% | - | - |
| 02/11/2026 | 83.770 | 83.770 | 82.360 | 82.360 | -4.44% | - | - |
| 02/10/2026 | 85.230 | 86.190 | 85.230 | 86.190 | +5.46% | - | - |
| 02/06/2026 | 81.730 | 81.730 | 81.730 | 81.730 | -5.66% | - | - |
| 02/05/2026 | 86.630 | 86.630 | 86.630 | 86.630 | -1.17% | - | - |
| 02/04/2026 | 91.650 | 91.650 | 87.660 | 87.660 | -0.25% | - | - |
| 01/30/2026 | 87.880 | 87.880 | 87.880 | 87.880 | -0.73% | - | - |
| 01/28/2026 | 88.530 | 88.530 | 88.530 | 88.530 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover