| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.800 | +0.53% | +0.350 |
| 12/12/2025, 12:04:38 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 52.980 | 52.980 | 51.750 | 51.750 | -4.64% | - | - |
| 11/18/2025 | 49.490 | 49.490 | 49.490 | 49.490 | -4.37% | - | - |
| 11/19/2025 | 48.120 | 51.100 | 48.120 | 51.100 | +3.25% | - | - |
| 11/21/2025 | 48.610 | 48.610 | 48.610 | 48.610 | -4.87% | - | - |
| 11/24/2025 | 51.140 | 51.140 | 50.970 | 50.970 | +4.85% | - | - |
| 11/25/2025 | 51.750 | 51.750 | 50.700 | 50.700 | -0.53% | - | - |
| 11/26/2025 | 54.900 | 54.900 | 54.900 | 54.900 | +8.28% | - | - |
| 11/27/2025 | 55.180 | 55.180 | 55.180 | 55.180 | +0.51% | - | - |
| 11/28/2025 | 57.180 | 57.180 | 57.180 | 57.180 | +3.62% | - | - |
| 12/01/2025 | 58.410 | 58.410 | 57.280 | 57.280 | +0.17% | - | - |
| 12/03/2025 | 65.110 | 65.110 | 65.110 | 65.110 | +13.67% | - | - |
| 12/04/2025 | 63.290 | 64.280 | 63.100 | 64.280 | -1.27% | - | - |
| 12/05/2025 | 65.450 | 65.450 | 65.050 | 65.050 | +1.20% | - | - |
| 12/08/2025 | 61.220 | 61.220 | 61.220 | 61.220 | -5.89% | - | - |
| 12/09/2025 | 63.130 | 63.130 | 63.130 | 63.130 | +3.12% | - | - |
| 12/10/2025 | 64.860 | 66.270 | 64.860 | 66.270 | +4.97% | - | - |
| 12/11/2025 | 66.450 | 66.450 | 66.450 | 66.450 | +0.27% | - | - |
| 12/12/2025 | 68.260 | 68.260 | 66.800 | 66.800 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover