| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.800 | -0.17% | -0.150 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 89.700 | 89.750 | 89.700 | 89.750 | -0.61% | - | - |
| 11/11/2025 | 90.300 | 90.400 | 90.300 | 90.400 | +0.72% | - | - |
| 11/12/2025 | 90.250 | 90.300 | 90.250 | 90.300 | -0.11% | - | - |
| 11/13/2025 | 90.550 | 90.600 | 90.400 | 90.400 | +0.11% | - | - |
| 11/14/2025 | 90.050 | 90.100 | 90.000 | 90.000 | -0.44% | - | - |
| 11/17/2025 | 89.700 | 89.700 | 89.650 | 89.650 | -0.39% | - | - |
| 11/18/2025 | 89.700 | 89.750 | 89.700 | 89.750 | +0.11% | - | - |
| 11/19/2025 | 89.200 | 89.250 | 89.200 | 89.200 | -0.61% | - | - |
| 11/20/2025 | 89.450 | 89.450 | 89.400 | 89.450 | +0.28% | - | - |
| 11/21/2025 | 89.900 | 90.050 | 89.900 | 89.950 | +0.56% | - | - |
| 11/24/2025 | 89.250 | 89.250 | 89.200 | 89.200 | -0.83% | - | - |
| 11/25/2025 | 89.700 | 89.800 | 89.700 | 89.800 | +0.67% | - | - |
| 11/26/2025 | 89.750 | 89.800 | 89.750 | 89.800 | 0.00% | - | - |
| 11/27/2025 | 90.100 | 90.100 | 90.050 | 90.050 | +0.28% | - | - |
| 11/28/2025 | 90.050 | 90.100 | 90.050 | 90.050 | 0.00% | - | - |
| 12/01/2025 | 90.300 | 90.300 | 90.200 | 90.200 | +0.17% | - | - |
| 12/02/2025 | 90.000 | 90.000 | 90.000 | 90.000 | -0.22% | - | - |
| 12/03/2025 | 90.000 | 90.050 | 90.000 | 90.000 | 0.00% | - | - |
| 12/04/2025 | 90.000 | 90.000 | 89.950 | 89.950 | -0.06% | - | - |
| 12/05/2025 | 89.950 | 89.950 | 89.800 | 89.800 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover