| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.300 | -0.44% | -0.400 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 90.300 | 90.450 | 90.300 | 90.300 | -0.44% | - | - |
| 03/12/2026 | 90.750 | 90.750 | 90.700 | 90.700 | -0.11% | - | - |
| 03/11/2026 | 91.000 | 91.000 | 90.800 | 90.800 | +0.78% | - | - |
| 03/10/2026 | 90.150 | 90.150 | 89.850 | 90.100 | -0.93% | - | - |
| 03/09/2026 | 90.450 | 90.950 | 90.450 | 90.950 | +0.06% | - | - |
| 03/06/2026 | 91.100 | 91.150 | 90.800 | 90.900 | -0.05% | - | - |
| 03/05/2026 | 91.200 | 91.250 | 90.950 | 90.950 | +0.28% | - | - |
| 03/04/2026 | 90.600 | 90.700 | 90.600 | 90.700 | -0.27% | - | - |
| 03/03/2026 | 91.000 | 91.000 | 90.850 | 90.950 | -0.27% | - | - |
| 03/02/2026 | 91.450 | 91.500 | 91.200 | 91.200 | -0.82% | - | - |
| 02/27/2026 | 91.750 | 91.950 | 91.750 | 91.950 | +0.33% | - | - |
| 02/26/2026 | 91.650 | 91.650 | 91.650 | 91.650 | +0.05% | - | - |
| 02/25/2026 | 91.600 | 91.600 | 91.600 | 91.600 | +0.49% | - | - |
| 02/24/2026 | 91.250 | 91.250 | 91.150 | 91.150 | -0.33% | - | - |
| 02/23/2026 | 91.400 | 91.450 | 91.350 | 91.450 | +0.27% | - | - |
| 02/20/2026 | 91.250 | 91.250 | 91.200 | 91.200 | -0.16% | - | - |
| 02/19/2026 | 91.300 | 91.350 | 91.300 | 91.350 | +0.55% | - | - |
| 02/18/2026 | 90.850 | 90.900 | 90.800 | 90.850 | 0.00% | - | - |
| 02/17/2026 | 90.900 | 90.900 | 90.850 | 90.850 | +0.06% | - | - |
| 02/16/2026 | 90.850 | 90.850 | 90.800 | 90.800 | -0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover