LastChg. % 1DChg. Abs.
94.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202694.90094.95094.90094.900+0.21%--
08/11/202694.60094.70094.55094.700+0.21%--
08/10/202694.60094.60094.50094.5000.00%--
08/07/202694.50094.50094.50094.500-0.21%--
08/06/202694.75094.75094.70094.700+0.53%--
08/05/202694.20094.20094.20094.200+0.48%--
08/04/202693.75093.75093.75093.750+0.37%--
08/03/202693.40093.40093.40093.400+0.11%--
07/31/202693.30093.30093.30093.300-0.43%--
07/30/202693.60093.70093.60093.700+0.32%--
07/29/202693.40093.40093.40093.400-0.05%--
07/28/202693.45093.45093.45093.450+0.05%--
07/27/202693.40093.40093.40093.400-0.16%--
07/24/202693.55093.55093.55093.550+0.05%--
07/23/202693.50093.50093.50093.500-0.05%--
07/22/202693.55093.55093.55093.550-0.11%--
07/21/202693.65093.65093.65093.650+0.16%--
07/20/202693.50093.50093.50093.500-0.32%--
07/17/202693.80093.80093.80093.800-0.11%--
07/16/202693.95093.95093.85093.900-0.05%--
07/15/202693.95093.95093.85093.950-0.11%--
07/14/202694.00094.05093.95094.050-0.21%--
07/13/202694.35094.35094.25094.2500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas