LastChg. % 1DChg. Abs.
95.500+0.58%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.35095.50095.35095.500+0.58%--
10/21/202695.00095.00094.95094.950-0.21%--
10/20/202695.10095.15095.10095.150-0.37%--
10/19/202695.50095.55095.50095.500-0.05%--
10/16/202695.10095.55095.05095.550+0.74%--
10/15/202695.80095.95094.85094.850-0.84%--
10/14/202695.65095.70095.60095.650-0.36%--
10/13/202696.00096.10096.00096.000+0.21%--
10/12/202695.75095.85095.75095.800+0.58%--
10/09/202695.30095.35095.25095.250-0.26%--
10/08/202695.60095.60095.45095.500-0.57%--
10/07/202696.00096.05095.95096.050+0.16%--
10/06/202695.85095.90095.85095.900+0.63%--
10/05/202695.15095.35095.15095.300+0.32%--
10/02/202694.90095.00094.90095.000+0.11%--
10/01/202694.65094.90094.60094.900+0.16%--
09/30/202694.55094.75094.55094.750+0.53%--
09/29/202694.25094.35094.25094.250-0.16%--
09/28/202694.50094.50094.35094.400-0.11%--
09/25/202694.50094.50094.50094.500-0.32%--
09/24/202694.80094.80094.80094.800+0.11%--
09/23/202694.95094.95094.70094.700+0.26%--
09/22/202694.50094.55094.45094.450+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas