LastChg. % 1DChg. Abs.
0.412-3.74%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4600.4600.4280.428-6.96%--
10/20/20260.4720.4720.4580.460-11.88%--
10/19/20260.5480.5480.5100.522-6.28%--
10/16/20260.5370.5610.5370.557+2.58%--
10/15/20260.5350.5550.5350.543+1.12%--
10/14/20260.5450.5450.5370.537-1.83%--
10/13/20260.5490.5490.5270.547+1.86%--
10/12/20260.5810.5810.5370.537-13.67%--
10/09/20260.6260.6260.6180.622-4.89%--
10/08/20260.6700.6740.6540.654-0.61%--
10/07/20260.6580.6760.6580.6580.00%--
10/06/20260.6560.6800.6560.658+1.54%--
10/05/20260.6500.6620.6480.648-2.26%--
10/02/20260.6770.6830.6630.663-0.60%--
10/01/20260.6550.6670.6490.667-3.19%--
09/30/20260.6710.6890.6710.689+2.99%--
09/29/20260.7090.7090.6690.669-7.72%--
09/28/20260.7130.7250.7050.725+1.68%--
09/25/20260.7090.7270.7090.713-1.93%--
09/24/20260.7630.7630.7270.727-8.09%--
09/23/20260.7970.7970.7770.791+2.59%--
09/22/20260.7710.7710.7450.771-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas