LastChg. % 1DChg. Abs.
0.598-3.24%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6180.6180.5980.598-3.24%--
08/06/20260.6100.6180.6080.6180.00%--
08/05/20260.6040.6180.6020.618+5.46%--
08/04/20260.5980.6100.5860.586-2.01%--
08/03/20260.6080.6120.5980.598-1.48%--
07/31/20260.6170.6290.6070.607-2.57%--
07/30/20260.6490.6490.6230.623-0.64%--
07/29/20260.6450.6450.6230.627-1.57%--
07/28/20260.6870.6870.6350.637+7.42%--
07/27/20260.5770.5950.5770.593-2.47%--
07/24/20260.6060.6260.6060.608+0.66%--
07/23/20260.5880.6180.5880.604+3.78%--
07/22/20260.5680.5920.5680.582+2.11%--
07/21/20260.5800.5800.5640.570-1.04%--
07/20/20260.6200.6200.5760.576-3.19%--
07/17/20260.5490.6010.5490.595+9.17%--
07/16/20260.5570.5610.5450.545-1.80%--
07/15/20260.5550.5710.5550.555+0.73%--
07/14/20260.5690.5690.5510.551+1.47%--
07/13/20260.5070.5430.5070.543+14.32%--
07/10/20260.4770.4770.4710.475-1.25%--
07/09/20260.4910.4910.4770.481-3.22%--
07/08/20260.4850.5130.4830.497+3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas