LastChg. % 1DChg. Abs.
0.700+4.32%+0.029
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/16/20260.6810.7100.6760.700+4.32%--
04/15/20260.6890.6890.6660.671-1.61%--
04/14/20260.7310.7310.6770.682-10.26%--
04/13/20260.7750.7750.7490.760+4.25%--
04/10/20260.7490.7490.7290.729-3.19%--
04/09/20260.7780.7780.7530.753-0.53%--
04/08/20260.7160.7570.6850.757-13.68%--
04/07/20260.8430.8880.8430.877+8.41%--
04/02/20260.7740.8250.7740.809+3.98%--
04/01/20260.8010.8010.7780.778-2.26%--
03/31/20260.7990.8240.7960.796-0.62%--
03/30/20260.8040.8040.7970.801+1.26%--
03/27/20260.7930.7930.7800.791-0.13%--
03/26/20260.7760.8020.7490.792+0.64%--
03/25/20260.8010.8010.7870.787+1.42%--
03/24/20260.6880.7760.6880.776+12.95%--
03/23/20260.6600.7050.6490.687-0.43%--
03/20/20260.7910.7910.6900.690-19.39%--
03/19/20260.9380.9440.8560.856-9.70%--
03/18/20260.9410.9480.9340.948+1.17%--
03/17/20260.9050.9370.9050.937+3.88%--
03/16/20260.9470.9470.8930.902-8.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas