LastChg. % 1DChg. Abs.
0.855-10.84%-0.104
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20260.9510.9860.9510.959+3.01%--
03/12/20260.7300.9310.7220.931+33.38%--
03/11/20260.6650.6980.6650.698+3.87%--
03/10/20260.7110.7120.6720.672-5.08%--
03/09/20260.6510.7080.6500.708+8.92%--
03/06/20260.6620.6650.6430.650-0.61%--
03/05/20260.6410.6770.6410.654+1.71%--
03/04/20260.6600.6710.6430.643-3.31%--
03/03/20260.6350.6720.6220.665+1.37%--
03/02/20260.6740.6740.6440.656+1.08%--
02/27/20260.6340.6490.6260.649+4.51%--
02/26/20260.6310.6410.6210.621-4.02%--
02/25/20260.6330.6510.6290.647+3.35%--
02/24/20260.6150.6400.6150.626+6.83%--
02/23/20260.5990.6040.5860.586-0.17%--
02/20/20260.5820.5880.5800.587-0.84%--
02/19/20260.5750.5920.5700.592+1.37%--
02/18/20260.5810.5840.5610.584-0.68%--
02/17/20260.5840.5880.5840.5880.00%--
02/16/20260.5940.5970.5840.588-2.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas