LastChg. % 1DChg. Abs.
0.565-3.42%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5850.5850.5650.565-3.42%--
08/06/20260.5770.5850.5750.5850.00%--
08/05/20260.5710.5850.5690.585+5.79%--
08/04/20260.5650.5770.5530.553-2.12%--
08/03/20260.5750.5790.5650.565-1.57%--
07/31/20260.5840.5960.5740.574-2.71%--
07/30/20260.6160.6160.5900.590-0.67%--
07/29/20260.6120.6120.5900.594-1.66%--
07/28/20260.6540.6540.6020.604+7.86%--
07/27/20260.5440.5620.5440.560-2.61%--
07/24/20260.5730.5930.5730.575+0.70%--
07/23/20260.5550.5850.5550.571+4.01%--
07/22/20260.5350.5590.5350.549+2.23%--
07/21/20260.5470.5470.5310.537-1.10%--
07/20/20260.5870.5870.5430.543-3.38%--
07/17/20260.5160.5680.5160.562+9.77%--
07/16/20260.5240.5280.5120.512-1.92%--
07/15/20260.5220.5380.5220.522+0.77%--
07/14/20260.5360.5360.5180.518+1.57%--
07/13/20260.4740.5100.4740.510+15.12%--
07/10/20260.4450.4450.4390.443-1.34%--
07/09/20260.4590.4590.4450.449-3.44%--
07/08/20260.4530.4810.4510.465+3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas