LastChg. % 1DChg. Abs.
0.367-7.09%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3790.3790.3630.367-7.09%--
10/21/20260.4270.4270.3950.395-7.49%--
10/20/20260.4390.4390.4250.427-12.68%--
10/19/20260.5150.5150.4770.489-6.68%--
10/16/20260.5040.5280.5040.524+2.75%--
10/15/20260.5020.5220.5020.510+1.19%--
10/14/20260.5120.5120.5040.504-1.95%--
10/13/20260.5160.5160.4940.514+1.98%--
10/12/20260.5480.5480.5040.504-14.43%--
10/09/20260.5930.5930.5850.589-5.15%--
10/08/20260.6370.6410.6210.621-0.64%--
10/07/20260.6250.6430.6250.6250.00%--
10/06/20260.6230.6470.6230.625+1.63%--
10/05/20260.6170.6290.6150.615-2.38%--
10/02/20260.6440.6500.6300.630-0.63%--
10/01/20260.6220.6340.6160.634-3.35%--
09/30/20260.6380.6560.6380.656+3.14%--
09/29/20260.6760.6760.6360.636-8.09%--
09/28/20260.6800.6920.6720.692+1.62%--
09/25/20260.6770.6950.6770.681-2.01%--
09/24/20260.7310.7310.6950.695-8.43%--
09/23/20260.7650.7650.7450.759+2.71%--
09/22/20260.7390.7390.7130.739-1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas