LastChg. % 1DChg. Abs.
0.334-7.73%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3460.3460.3300.334-7.73%--
10/21/20260.3940.3940.3620.362-8.12%--
10/20/20260.4060.4060.3920.394-13.60%--
10/19/20260.4820.4820.4440.456-7.13%--
10/16/20260.4710.4950.4710.491+2.94%--
10/15/20260.4690.4890.4690.477+1.27%--
10/14/20260.4790.4790.4710.471-2.08%--
10/13/20260.4830.4830.4610.481+2.12%--
10/12/20260.5150.5150.4710.471-15.29%--
10/09/20260.5600.5600.5520.556-5.44%--
10/08/20260.6040.6080.5880.588-0.68%--
10/07/20260.5920.6100.5920.5920.00%--
10/06/20260.5900.6140.5900.592+1.72%--
10/05/20260.5840.5960.5820.582-2.51%--
10/02/20260.6110.6170.5970.597-0.67%--
10/01/20260.5890.6010.5830.601-3.53%--
09/30/20260.6050.6230.6050.623+3.32%--
09/29/20260.6430.6430.6030.603-8.50%--
09/28/20260.6470.6590.6390.659+1.70%--
09/25/20260.6440.6620.6440.648-2.11%--
09/24/20260.6980.6980.6620.662-8.82%--
09/23/20260.7320.7320.7120.726+2.83%--
09/22/20260.7060.7060.6800.706-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas