LastChg. % 1DChg. Abs.
0.792-10.41%-0.092
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/20260.8740.8800.7920.792-10.41%--
03/18/20260.8770.8840.8700.884+1.26%--
03/17/20260.8410.8730.8410.873+4.18%--
03/16/20260.8830.8830.8290.838-9.60%--
03/13/20260.9190.9540.9190.927+3.11%--
03/12/20260.6980.8990.6900.899+34.98%--
03/11/20260.6330.6660.6330.666+4.06%--
03/10/20260.6790.6800.6400.640-5.33%--
03/09/20260.6190.6760.6180.676+9.39%--
03/06/20260.6300.6330.6110.618-0.64%--
03/05/20260.6090.6450.6090.622+1.80%--
03/04/20260.6280.6390.6110.611-3.48%--
03/03/20260.6030.6400.5900.633+1.44%--
03/02/20260.6420.6420.6120.624+1.13%--
02/27/20260.6020.6170.5940.617+4.75%--
02/26/20260.5990.6090.5890.589-4.23%--
02/25/20260.6010.6190.5970.615+3.54%--
02/24/20260.5830.6080.5830.594+7.22%--
02/23/20260.5670.5720.5540.554-0.36%--
02/20/20260.5510.5570.5490.556-0.89%--
02/19/20260.5440.5610.5390.561+1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas