LastChg. % 1DChg. Abs.
0.533-3.62%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5530.5530.5330.533-3.62%--
08/06/20260.5450.5530.5430.5530.00%--
08/05/20260.5390.5530.5370.553+6.14%--
08/04/20260.5330.5450.5210.521-2.25%--
08/03/20260.5430.5470.5330.533-1.66%--
07/31/20260.5520.5640.5420.542-2.87%--
07/30/20260.5840.5840.5580.558-0.71%--
07/29/20260.5800.5800.5580.562-1.75%--
07/28/20260.6220.6220.5700.572+8.33%--
07/27/20260.5120.5300.5120.528-2.76%--
07/24/20260.5410.5610.5410.543+0.74%--
07/23/20260.5230.5530.5230.539+4.26%--
07/22/20260.5030.5270.5030.517+2.38%--
07/21/20260.5150.5150.4990.505-1.17%--
07/20/20260.5550.5550.5110.511-3.58%--
07/17/20260.4840.5360.4840.530+10.42%--
07/16/20260.4920.4960.4800.480-2.04%--
07/15/20260.4900.5060.4900.490+0.82%--
07/14/20260.5040.5040.4860.486+1.67%--
07/13/20260.4420.4780.4420.478+16.30%--
07/10/20260.4130.4130.4070.411-1.44%--
07/09/20260.4270.4270.4130.417-3.70%--
07/08/20260.4210.4490.4190.433+3.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas