LastChg. % 1DChg. Abs.
0.500-3.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5200.5200.5000.500-3.85%--
08/06/20260.5120.5200.5100.5200.00%--
08/05/20260.5060.5200.5040.520+6.56%--
08/04/20260.5000.5120.4880.488-2.40%--
08/03/20260.5100.5140.5000.500-1.77%--
07/31/20260.5190.5310.5090.509-3.05%--
07/30/20260.5510.5510.5250.525-0.76%--
07/29/20260.5470.5470.5250.529-1.86%--
07/28/20260.5890.5890.5370.539+8.89%--
07/27/20260.4790.4970.4790.495-2.94%--
07/24/20260.5080.5280.5080.510+0.79%--
07/23/20260.4900.5200.4900.506+4.55%--
07/22/20260.4700.4940.4700.484+2.54%--
07/21/20260.4820.4820.4660.472-1.26%--
07/20/20260.5220.5220.4780.478-3.82%--
07/17/20260.4510.5030.4510.497+11.19%--
07/16/20260.4590.4630.4470.447-2.19%--
07/15/20260.4570.4730.4570.457+0.88%--
07/14/20260.4710.4710.4530.453+1.80%--
07/13/20260.4090.4450.4090.445+17.72%--
07/10/20260.3800.3800.3740.378-1.56%--
07/09/20260.3940.3940.3800.384-4.00%--
07/08/20260.3880.4160.3860.400+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas