LastChg. % 1DChg. Abs.
0.301-8.51%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3130.3130.2970.301-8.51%--
10/21/20260.3610.3610.3290.329-8.86%--
10/20/20260.3730.3730.3590.361-14.66%--
10/19/20260.4490.4490.4110.423-7.64%--
10/16/20260.4380.4620.4380.458+3.15%--
10/15/20260.4360.4560.4360.444+1.37%--
10/14/20260.4460.4460.4380.438-2.23%--
10/13/20260.4500.4500.4280.448+2.28%--
10/12/20260.4820.4820.4380.438-16.25%--
10/09/20260.5270.5270.5190.523-5.77%--
10/08/20260.5710.5750.5550.555-0.72%--
10/07/20260.5590.5770.5590.5590.00%--
10/06/20260.5570.5810.5570.559+1.82%--
10/05/20260.5510.5630.5490.549-2.66%--
10/02/20260.5780.5840.5640.564-0.70%--
10/01/20260.5560.5680.5500.568-3.73%--
09/30/20260.5720.5900.5720.590+3.51%--
09/29/20260.6100.6100.5700.570-8.95%--
09/28/20260.6140.6260.6060.626+1.79%--
09/25/20260.6110.6290.6110.615-2.23%--
09/24/20260.6650.6650.6290.629-9.24%--
09/23/20260.6990.6990.6790.693+2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas