| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.525 | -2.78% | -0.015 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.531 | 0.534 | 0.521 | 0.525 | -2.78% | - | - |
| 02/13/2026 | 0.511 | 0.540 | 0.511 | 0.540 | +1.50% | - | - |
| 02/12/2026 | 0.537 | 0.554 | 0.532 | 0.532 | -0.93% | - | - |
| 02/11/2026 | 0.544 | 0.550 | 0.537 | 0.537 | -0.92% | - | - |
| 02/10/2026 | 0.535 | 0.548 | 0.535 | 0.542 | +4.03% | - | - |
| 02/09/2026 | 0.506 | 0.524 | 0.504 | 0.521 | +6.54% | - | - |
| 02/06/2026 | 0.483 | 0.489 | 0.478 | 0.489 | +1.03% | - | - |
| 02/05/2026 | 0.476 | 0.492 | 0.476 | 0.484 | +0.21% | - | - |
| 02/04/2026 | 0.473 | 0.488 | 0.473 | 0.483 | +2.99% | - | - |
| 02/03/2026 | 0.492 | 0.493 | 0.469 | 0.469 | -4.67% | - | - |
| 02/02/2026 | 0.461 | 0.492 | 0.459 | 0.492 | +6.03% | - | - |
| 01/30/2026 | 0.464 | 0.464 | 0.454 | 0.464 | -2.52% | - | - |
| 01/29/2026 | 0.492 | 0.492 | 0.476 | 0.476 | -1.86% | - | - |
| 01/28/2026 | 0.469 | 0.487 | 0.469 | 0.485 | +2.97% | - | - |
| 01/27/2026 | 0.488 | 0.489 | 0.467 | 0.471 | -5.61% | - | - |
| 01/26/2026 | 0.500 | 0.521 | 0.490 | 0.499 | +4.83% | - | - |
| 01/23/2026 | 0.434 | 0.476 | 0.434 | 0.476 | +2.15% | - | - |
| 01/22/2026 | 0.469 | 0.500 | 0.466 | 0.466 | +2.87% | - | - |
| 01/21/2026 | 0.420 | 0.453 | 0.419 | 0.453 | +8.11% | - | - |
| 01/20/2026 | 0.446 | 0.446 | 0.419 | 0.419 | 0.00% | - | - |
| 01/19/2026 | 0.405 | 0.437 | 0.405 | 0.419 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover