| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | 0.00% | 0.000 |
| 05/22/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2024 | 0.826 | 0.855 | 0.826 | 0.855 | +4.65% | - | - |
| 04/24/2024 | 0.853 | 0.858 | 0.848 | 0.848 | -0.82% | - | - |
| 04/25/2024 | 0.855 | 0.882 | 0.850 | 0.871 | +2.71% | - | - |
| 04/26/2024 | 0.878 | 0.891 | 0.876 | 0.876 | +0.57% | - | - |
| 04/29/2024 | 0.887 | 0.887 | 0.840 | 0.840 | -4.11% | - | - |
| 04/30/2024 | 0.840 | 0.864 | 0.823 | 0.864 | +2.86% | - | - |
| 05/02/2024 | 0.873 | 0.888 | 0.872 | 0.885 | +2.43% | - | - |
| 05/03/2024 | 0.904 | 0.904 | 0.851 | 0.860 | -2.82% | - | - |
| 05/06/2024 | 0.858 | 0.875 | 0.858 | 0.875 | +1.74% | - | - |
| 05/07/2024 | 0.885 | 0.905 | 0.885 | 0.903 | +3.20% | - | - |
| 05/08/2024 | 0.903 | 0.904 | 0.893 | 0.898 | -0.55% | - | - |
| 05/09/2024 | 0.905 | 0.907 | 0.892 | 0.892 | -0.67% | - | - |
| 05/10/2024 | 0.898 | 0.900 | 0.887 | 0.888 | -0.45% | - | - |
| 05/13/2024 | 0.892 | 0.893 | 0.879 | 0.879 | -1.01% | - | - |
| 05/14/2024 | 0.903 | 0.918 | 0.903 | 0.918 | +4.44% | - | - |
| 05/15/2024 | 0.958 | 0.990 | 0.952 | 0.990 | +7.84% | - | - |
| 05/16/2024 | 0.980 | 1.010 | 0.977 | 1.010 | +2.02% | - | - |
| 05/17/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +1.98% | - | - |
| 05/20/2024 | 1.040 | 1.040 | 1.030 | 1.040 | +0.97% | - | - |
| 05/21/2024 | 1.030 | 1.040 | 1.030 | 1.040 | 0.00% | - | - |
| 05/22/2024 | 1.050 | 1.060 | 1.040 | 1.040 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover