| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.190 | -2.45% | -0.080 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.220 | 3.300 | 3.220 | 3.270 | +1.87% | - | - |
| 10/20/2026 | 3.240 | 3.240 | 3.180 | 3.210 | -0.93% | - | - |
| 10/19/2026 | 3.260 | 3.270 | 3.240 | 3.240 | -2.99% | - | - |
| 10/16/2026 | 3.360 | 3.370 | 3.340 | 3.340 | +0.91% | - | - |
| 10/15/2026 | 3.320 | 3.350 | 3.310 | 3.310 | -1.78% | - | - |
| 10/14/2026 | 3.420 | 3.420 | 3.370 | 3.370 | -0.88% | - | - |
| 10/13/2026 | 3.410 | 3.420 | 3.400 | 3.400 | +0.89% | - | - |
| 10/12/2026 | 3.400 | 3.400 | 3.370 | 3.370 | +1.20% | - | - |
| 10/09/2026 | 3.370 | 3.380 | 3.330 | 3.330 | +0.30% | - | - |
| 10/08/2026 | 3.360 | 3.360 | 3.320 | 3.320 | -3.49% | - | - |
| 10/07/2026 | 3.510 | 3.510 | 3.420 | 3.440 | -2.82% | - | - |
| 10/06/2026 | 3.530 | 3.550 | 3.530 | 3.540 | +1.72% | - | - |
| 10/05/2026 | 3.440 | 3.490 | 3.440 | 3.480 | +0.87% | - | - |
| 10/02/2026 | 3.400 | 3.450 | 3.380 | 3.450 | -0.86% | - | - |
| 10/01/2026 | 3.520 | 3.570 | 3.480 | 3.480 | -3.06% | - | - |
| 09/30/2026 | 3.660 | 3.660 | 3.590 | 3.590 | -4.27% | - | - |
| 09/29/2026 | 3.820 | 3.830 | 3.750 | 3.750 | -1.06% | - | - |
| 09/28/2026 | 3.810 | 3.810 | 3.780 | 3.790 | +0.53% | - | - |
| 09/25/2026 | 3.750 | 3.770 | 3.750 | 3.770 | +2.72% | - | - |
| 09/24/2026 | 3.670 | 3.670 | 3.660 | 3.670 | -1.08% | - | - |
| 09/23/2026 | 3.700 | 3.710 | 3.700 | 3.710 | 0.00% | - | - |
| 09/22/2026 | 3.700 | 3.770 | 3.700 | 3.710 | -0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover