LastChg. % 1DChg. Abs.
0.249-29.06%-0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/20260.2890.3110.2490.249-29.06%--
02/06/20260.3530.3640.3510.351+40.96%--
02/05/20260.4100.4430.3980.398+13.39%--
02/04/20260.4850.5040.3590.359-9.80%--
02/03/20260.5310.5310.4600.492+37.05%--
02/02/20260.5810.6050.5780.579+17.68%--
01/30/20260.6280.6280.5930.608+5.01%--
01/29/20260.5830.6350.5830.635+4.44%--
01/28/20260.6450.7070.6450.686+8.03%--
01/27/20260.6960.7040.6280.628-8.45%--
01/26/20260.7040.7040.6890.689+9.71%--
01/23/20260.6970.7240.6970.719+4.35%--
01/22/20260.6710.6950.6710.690-4.03%--
01/21/20260.6980.7250.6980.716+3.77%--
01/20/20260.6940.7160.6930.706-1.40%--
01/19/20260.6360.6920.6360.692-1.98%--
01/16/20260.5110.5310.5000.531-23.27%--
01/15/20260.5840.6030.5050.505-4.90%--
01/14/20260.5650.6090.5510.551+9.11%--
01/13/20260.5300.5750.5300.542-1.63%--
01/12/20260.5290.5430.4910.491-9.41%--
01/09/20260.5060.5210.4950.514+4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas