LastChg. % 1DChg. Abs.
101.340+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2026101.340101.340101.340101.340+0.01%--
05/05/2026101.330101.330101.330101.3300.00%--
05/04/2026101.330101.330101.330101.330+0.03%--
04/30/2026101.300101.300101.300101.3000.00%--
04/29/2026101.300101.300101.300101.300-0.04%--
04/28/2026101.340101.340101.340101.3400.00%--
04/27/2026101.340101.340101.340101.340+0.02%--
04/24/2026101.310101.320101.310101.320+0.01%--
04/23/2026101.310101.310101.310101.3100.00%--
04/22/2026101.310101.310101.310101.310+0.02%--
04/21/2026101.300101.300101.290101.290-0.01%--
04/20/2026101.250101.300101.250101.300+0.02%--
04/17/2026101.290101.290101.280101.2800.00%--
04/16/2026101.220101.280101.220101.280+0.06%--
04/15/2026101.220101.220101.220101.220+0.01%--
04/14/2026101.210101.210101.210101.210-0.04%--
04/13/2026101.260101.260101.250101.250+0.01%--
04/10/2026101.240101.240101.240101.240+0.02%--
04/09/2026101.220101.220101.220101.220+0.01%--
04/08/2026101.210101.220101.210101.210+0.06%--
04/07/2026101.180101.200101.150101.150+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas