| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.920 | +0.08% | +0.080 |
| 03/04/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 100.430 | 100.920 | 100.430 | 100.920 | +0.08% | - | - |
| 03/03/2026 | 100.950 | 100.950 | 100.840 | 100.840 | -0.11% | - | - |
| 03/02/2026 | 100.960 | 100.960 | 100.950 | 100.950 | +0.01% | - | - |
| 02/27/2026 | 100.950 | 100.950 | 100.940 | 100.940 | 0.00% | - | - |
| 02/26/2026 | 100.950 | 100.950 | 100.940 | 100.940 | 0.00% | - | - |
| 02/25/2026 | 100.940 | 100.940 | 100.940 | 100.940 | +0.01% | - | - |
| 02/24/2026 | 100.930 | 100.930 | 100.930 | 100.930 | 0.00% | - | - |
| 02/23/2026 | 100.910 | 100.930 | 100.910 | 100.930 | +0.04% | - | - |
| 02/20/2026 | 100.890 | 100.890 | 100.890 | 100.890 | +0.03% | - | - |
| 02/19/2026 | 100.880 | 100.880 | 100.860 | 100.860 | -0.01% | - | - |
| 02/18/2026 | 100.870 | 100.870 | 100.870 | 100.870 | +0.01% | - | - |
| 02/17/2026 | 100.850 | 100.860 | 100.850 | 100.860 | -0.01% | - | - |
| 02/16/2026 | 100.870 | 100.870 | 100.870 | 100.870 | +0.05% | - | - |
| 02/13/2026 | 100.820 | 100.820 | 100.820 | 100.820 | -0.01% | - | - |
| 02/12/2026 | 100.830 | 100.830 | 100.830 | 100.830 | +0.02% | - | - |
| 02/11/2026 | 100.830 | 100.830 | 100.810 | 100.810 | -0.02% | - | - |
| 02/10/2026 | 100.830 | 100.830 | 100.830 | 100.830 | +0.01% | - | - |
| 02/09/2026 | 100.780 | 100.820 | 100.780 | 100.820 | +0.07% | - | - |
| 02/06/2026 | 100.730 | 100.750 | 100.730 | 100.750 | +0.03% | - | - |
| 02/05/2026 | 100.740 | 100.740 | 100.720 | 100.720 | -0.03% | - | - |
| 02/04/2026 | 100.760 | 100.760 | 100.750 | 100.750 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover