LastChg. % 1DChg. Abs.
101.590+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/2026101.590101.590101.590101.590+0.01%--
05/05/2026101.580101.580101.580101.5800.00%--
05/04/2026101.580101.580101.580101.580+0.03%--
04/30/2026101.550101.550101.550101.5500.00%--
04/29/2026101.550101.550101.550101.550-0.04%--
04/28/2026101.590101.590101.590101.5900.00%--
04/27/2026101.590101.590101.590101.590+0.02%--
04/24/2026101.560101.570101.560101.570+0.01%--
04/23/2026101.560101.560101.560101.5600.00%--
04/22/2026101.560101.560101.560101.560+0.02%--
04/21/2026101.550101.550101.540101.540-0.01%--
04/20/2026101.500101.550101.500101.550+0.02%--
04/17/2026101.540101.540101.530101.5300.00%--
04/16/2026101.470101.530101.470101.530+0.06%--
04/15/2026101.470101.470101.470101.470+0.01%--
04/14/2026101.460101.460101.460101.460-0.04%--
04/13/2026101.510101.510101.500101.500+0.01%--
04/10/2026101.490101.490101.490101.490+0.02%--
04/09/2026101.470101.470101.470101.470+0.01%--
04/08/2026101.460101.470101.460101.460+0.06%--
04/07/2026101.430101.450101.400101.400+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas