| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.120 | +0.05% | +0.050 |
| 02/16/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 101.120 | 101.120 | 101.120 | 101.120 | +0.05% | - | - |
| 02/13/2026 | 101.070 | 101.070 | 101.070 | 101.070 | -0.01% | - | - |
| 02/12/2026 | 101.080 | 101.080 | 101.080 | 101.080 | +0.02% | - | - |
| 02/11/2026 | 101.080 | 101.080 | 101.060 | 101.060 | -0.02% | - | - |
| 02/10/2026 | 101.080 | 101.080 | 101.080 | 101.080 | +0.01% | - | - |
| 02/09/2026 | 101.030 | 101.070 | 101.030 | 101.070 | +0.07% | - | - |
| 02/06/2026 | 100.980 | 101.000 | 100.980 | 101.000 | +0.03% | - | - |
| 02/05/2026 | 100.990 | 100.990 | 100.970 | 100.970 | -0.03% | - | - |
| 02/04/2026 | 101.010 | 101.010 | 101.000 | 101.000 | +0.01% | - | - |
| 02/03/2026 | 101.020 | 101.020 | 100.990 | 100.990 | 0.00% | - | - |
| 02/02/2026 | 100.950 | 100.990 | 100.950 | 100.990 | +0.04% | - | - |
| 01/30/2026 | 100.920 | 100.950 | 100.920 | 100.950 | +0.03% | - | - |
| 01/29/2026 | 100.970 | 100.970 | 100.920 | 100.920 | -0.03% | - | - |
| 01/28/2026 | 100.970 | 100.970 | 100.950 | 100.950 | -0.01% | - | - |
| 01/27/2026 | 100.960 | 100.960 | 100.960 | 100.960 | 0.00% | - | - |
| 01/26/2026 | 100.930 | 100.960 | 100.930 | 100.960 | +0.05% | - | - |
| 01/23/2026 | 100.920 | 100.920 | 100.910 | 100.910 | 0.00% | - | - |
| 01/22/2026 | 100.900 | 100.910 | 100.900 | 100.910 | +0.04% | - | - |
| 01/21/2026 | 100.840 | 100.870 | 100.840 | 100.870 | +0.05% | - | - |
| 01/20/2026 | 100.850 | 100.850 | 100.820 | 100.820 | -0.03% | - | - |
| 01/19/2026 | 100.870 | 100.870 | 100.850 | 100.850 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover