LastChg. % 1DChg. Abs.
118.070-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025117.690117.690117.650117.650+0.04%--
11/18/2025117.420117.420117.420117.420-0.20%--
11/19/2025117.540117.550117.540117.550+0.11%--
11/20/2025117.740117.740117.730117.730+0.15%--
11/21/2025117.570117.570117.460117.470-0.22%--
11/24/2025117.600117.640117.600117.640+0.14%--
11/25/2025117.760117.760117.760117.760+0.10%--
11/26/2025117.880117.880117.880117.880+0.10%--
11/27/2025117.890117.890117.890117.890+0.01%--
11/28/2025117.860117.890117.860117.8900.00%--
12/01/2025117.920117.920117.920117.920+0.03%--
12/02/2025117.940117.940117.940117.940+0.02%--
12/03/2025117.950117.950117.950117.950+0.01%--
12/04/2025117.990117.990117.990117.990+0.03%--
12/05/2025117.990117.990117.990117.9900.00%--
12/08/2025117.990117.990117.990117.9900.00%--
12/09/2025117.990117.990117.990117.9900.00%--
12/10/2025118.010118.010118.010118.010+0.02%--
12/11/2025117.990118.030117.990118.030+0.02%--
12/12/2025118.060118.060118.050118.050+0.02%--
12/15/2025118.100118.100118.100118.100+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas