| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 243.600 | +1.50% | +3.600 |
| 12/05/2025, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 230.940 | 243.630 | 230.940 | 243.550 | +5.13% | - | - |
| 11/11/2025 | 243.510 | 243.510 | 241.530 | 241.530 | -0.83% | - | - |
| 11/12/2025 | 241.370 | 241.750 | 241.370 | 241.750 | +0.09% | - | - |
| 11/13/2025 | 242.330 | 242.350 | 235.570 | 235.570 | -2.56% | - | - |
| 11/14/2025 | 235.350 | 235.520 | 229.060 | 235.030 | -0.23% | - | - |
| 11/17/2025 | 236.860 | 236.860 | 234.730 | 234.730 | -0.13% | - | - |
| 11/18/2025 | 234.700 | 234.700 | 225.830 | 225.830 | -3.79% | - | - |
| 11/19/2025 | 228.760 | 234.290 | 228.690 | 231.590 | +2.55% | - | - |
| 11/20/2025 | 230.840 | 238.710 | 230.680 | 238.570 | +3.01% | - | - |
| 11/21/2025 | 234.710 | 234.710 | 234.710 | 234.710 | -1.62% | - | - |
| 11/24/2025 | 226.170 | 232.520 | 223.790 | 232.520 | -0.93% | - | - |
| 11/25/2025 | 235.130 | 235.150 | 232.060 | 232.060 | -0.20% | - | - |
| 11/26/2025 | 236.060 | 237.870 | 236.060 | 237.870 | +2.50% | - | - |
| 11/28/2025 | 238.440 | 239.750 | 238.440 | 239.750 | +0.79% | - | - |
| 12/01/2025 | 241.320 | 241.320 | 239.010 | 239.010 | -0.31% | - | - |
| 12/02/2025 | 238.800 | 243.490 | 238.800 | 243.490 | +1.87% | - | - |
| 12/03/2025 | 240.480 | 240.490 | 240.330 | 240.330 | -1.30% | - | - |
| 12/04/2025 | 241.590 | 241.620 | 240.000 | 240.000 | -0.14% | - | - |
| 12/05/2025 | 240.770 | 243.600 | 240.770 | 243.600 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover