| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 226.590 | -1.72% | -3.960 |
| 03/09/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 227.550 | 227.550 | 223.800 | 226.590 | -1.72% | - | - |
| 03/06/2026 | 233.760 | 233.760 | 230.550 | 230.550 | -1.25% | - | - |
| 03/05/2026 | 232.420 | 233.470 | 232.420 | 233.470 | +0.51% | - | - |
| 03/04/2026 | 230.510 | 232.290 | 228.840 | 232.290 | +3.68% | - | - |
| 03/03/2026 | 229.620 | 229.660 | 224.040 | 224.040 | -1.75% | - | - |
| 03/02/2026 | 224.890 | 228.020 | 224.890 | 228.020 | +1.60% | - | - |
| 02/27/2026 | 226.240 | 226.320 | 224.430 | 224.430 | -0.43% | - | - |
| 02/26/2026 | 230.840 | 230.840 | 225.400 | 225.400 | -1.76% | - | - |
| 02/25/2026 | 226.270 | 229.440 | 226.270 | 229.440 | +1.79% | - | - |
| 02/24/2026 | 221.500 | 225.410 | 221.500 | 225.410 | +1.84% | - | - |
| 02/23/2026 | 226.560 | 226.560 | 221.340 | 221.340 | -2.60% | - | - |
| 02/20/2026 | 223.870 | 227.260 | 223.870 | 227.260 | +1.13% | - | - |
| 02/19/2026 | 223.540 | 224.710 | 223.540 | 224.710 | -0.28% | - | - |
| 02/18/2026 | 220.990 | 225.350 | 220.990 | 225.350 | +3.21% | - | - |
| 02/17/2026 | 220.110 | 220.110 | 218.350 | 218.350 | -0.93% | - | - |
| 02/13/2026 | 218.340 | 220.390 | 218.340 | 220.390 | -0.76% | - | - |
| 02/12/2026 | 227.050 | 227.080 | 222.080 | 222.080 | -1.96% | - | - |
| 02/11/2026 | 224.030 | 226.510 | 224.030 | 226.510 | -0.12% | - | - |
| 02/10/2026 | 226.520 | 226.790 | 226.520 | 226.790 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover