| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.260 | -0.26% | -0.060 |
| 03/19/2026, 13:02:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 23.240 | 23.260 | 23.240 | 23.260 | -0.26% | - | - |
| 03/18/2026 | 23.510 | 23.510 | 23.320 | 23.320 | -1.06% | - | - |
| 03/17/2026 | 23.160 | 23.570 | 23.160 | 23.570 | +4.52% | - | - |
| 03/16/2026 | 22.550 | 22.550 | 22.550 | 22.550 | +2.59% | - | - |
| 03/13/2026 | 21.030 | 21.980 | 21.030 | 21.980 | +4.97% | - | - |
| 03/12/2026 | 20.940 | 20.940 | 20.940 | 20.940 | +2.00% | - | - |
| 03/10/2026 | 20.280 | 20.530 | 20.280 | 20.530 | +10.44% | - | - |
| 03/09/2026 | 18.590 | 18.590 | 18.590 | 18.590 | -1.12% | - | - |
| 03/06/2026 | 19.320 | 19.320 | 18.800 | 18.800 | -5.34% | - | - |
| 03/05/2026 | 19.590 | 19.860 | 19.590 | 19.860 | +1.48% | - | - |
| 03/04/2026 | 19.570 | 19.570 | 19.570 | 19.570 | +1.50% | - | - |
| 03/03/2026 | 19.280 | 19.280 | 19.280 | 19.280 | -9.23% | - | - |
| 03/02/2026 | 21.240 | 21.240 | 21.240 | 21.240 | +2.61% | - | - |
| 02/27/2026 | 20.700 | 20.700 | 20.700 | 20.700 | +2.63% | - | - |
| 02/26/2026 | 20.670 | 20.670 | 20.170 | 20.170 | +3.92% | - | - |
| 02/25/2026 | 19.410 | 19.410 | 19.410 | 19.410 | +0.57% | - | - |
| 02/24/2026 | 18.610 | 19.300 | 18.610 | 19.300 | +2.71% | - | - |
| 02/23/2026 | 18.790 | 18.790 | 18.790 | 18.790 | +0.43% | - | - |
| 02/20/2026 | 18.410 | 18.710 | 18.410 | 18.710 | +0.05% | - | - |
| 02/19/2026 | 18.700 | 18.700 | 18.700 | 18.700 | -2.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover