LastChg. % 1DChg. Abs.
22.480+3.69%+0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202622.48022.48022.48022.480+3.69%--
08/03/202621.68021.68021.68021.680-2.08%--
07/31/202622.14022.14022.14022.140+4.43%--
07/30/202621.20021.20021.20021.200-4.03%--
07/29/202622.09022.09022.09022.090-1.52%--
07/28/202622.43022.43022.43022.430-0.88%--
07/27/202623.08023.08022.63022.630-3.50%--
07/24/202623.45023.45023.45023.450-2.33%--
07/23/202624.01024.01024.01024.010+0.29%--
07/22/202623.32023.94023.32023.940+3.19%--
07/21/202623.37023.37023.20023.200+2.02%--
07/20/202622.26022.74022.26022.740+7.01%--
07/17/202621.21021.25021.21021.250-1.44%--
07/16/202621.56021.56021.56021.560-2.44%--
07/15/202622.24022.24022.10022.100-1.91%--
07/14/202621.93022.53021.93022.530+4.74%--
07/13/202621.44021.51021.44021.510-0.60%--
07/10/202621.73021.99021.64021.640+0.51%--
07/09/202621.53021.53021.53021.530-1.91%--
07/08/202621.95021.95021.95021.9500.00%--
07/07/202621.90021.95021.90021.950-2.53%--
07/06/202622.52022.52022.52022.520-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas