| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.870 | -5.08% | -1.170 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 22.140 | 22.140 | 21.870 | 21.870 | -5.08% | - | - |
| 10/19/2026 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% | - | - |
| 10/16/2026 | 23.070 | 23.070 | 23.070 | 23.070 | +4.72% | - | - |
| 10/15/2026 | 22.850 | 22.850 | 22.030 | 22.030 | -5.00% | - | - |
| 10/14/2026 | 23.300 | 23.300 | 23.190 | 23.190 | -0.69% | - | - |
| 10/13/2026 | 23.350 | 23.350 | 23.350 | 23.350 | +0.95% | - | - |
| 10/12/2026 | 23.130 | 23.130 | 23.130 | 23.130 | +3.91% | - | - |
| 10/09/2026 | 22.260 | 22.260 | 22.260 | 22.260 | +0.50% | - | - |
| 10/08/2026 | 22.290 | 22.290 | 22.150 | 22.150 | -1.56% | - | - |
| 10/07/2026 | 22.500 | 22.500 | 22.500 | 22.500 | -2.05% | - | - |
| 10/06/2026 | 22.970 | 22.970 | 22.970 | 22.970 | +1.50% | - | - |
| 10/02/2026 | 22.630 | 22.630 | 22.630 | 22.630 | -5.12% | - | - |
| 09/30/2026 | 23.850 | 23.850 | 23.850 | 23.850 | +1.71% | - | - |
| 09/29/2026 | 22.900 | 23.540 | 22.900 | 23.450 | -3.26% | - | - |
| 09/28/2026 | 24.240 | 24.240 | 24.240 | 24.240 | +0.92% | - | - |
| 09/24/2026 | 24.020 | 24.020 | 24.020 | 24.020 | -1.11% | - | - |
| 09/23/2026 | 24.290 | 24.290 | 24.290 | 24.290 | +0.58% | - | - |
| 09/22/2026 | 24.800 | 24.800 | 24.150 | 24.150 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover