LastChg. % 1DChg. Abs.
100.700-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026100.700100.700100.700100.700-0.15%--
03/12/2026100.850100.850100.850100.850-0.30%--
03/11/2026101.150101.150101.150101.150+0.45%--
03/10/2026100.700100.700100.700100.700-0.15%--
03/09/2026100.850100.850100.850100.850-0.69%--
03/06/2026101.550101.550101.550101.550+0.05%--
03/05/2026101.500101.500101.500101.500+0.64%--
03/04/2026100.850100.850100.850100.850-1.13%--
03/03/2026102.000102.000102.000102.0000.00%--
03/02/2026102.000102.000102.000102.000+0.05%--
02/27/2026101.950101.950101.950101.9500.00%--
02/26/2026101.950101.950101.950101.9500.00%--
02/25/2026101.950101.950101.950101.950+0.15%--
02/24/2026101.800101.800101.800101.800-0.10%--
02/23/2026101.900101.900101.900101.900+0.10%--
02/20/2026101.800101.800101.800101.800-0.10%--
02/19/2026101.900101.900101.900101.900+0.39%--
02/18/2026101.700101.700101.500101.500-0.20%--
02/17/2026101.700101.700101.700101.700+0.05%--
02/16/2026101.650101.650101.650101.650-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas