| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | +1.47% | +0.050 |
| 02/18/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3.480 | 3.480 | 3.390 | 3.390 | -3.14% | - | - |
| 02/16/2026 | 3.530 | 3.530 | 3.500 | 3.500 | -0.85% | - | - |
| 02/13/2026 | 3.540 | 3.550 | 3.510 | 3.530 | +0.28% | - | - |
| 02/12/2026 | 3.600 | 3.610 | 3.520 | 3.520 | -1.12% | - | - |
| 02/11/2026 | 3.610 | 3.620 | 3.510 | 3.560 | -2.20% | - | - |
| 02/10/2026 | 3.670 | 3.680 | 3.640 | 3.640 | -1.36% | - | - |
| 02/09/2026 | 3.680 | 3.720 | 3.680 | 3.690 | +0.54% | - | - |
| 02/06/2026 | 3.670 | 3.680 | 3.660 | 3.670 | 0.00% | - | - |
| 02/05/2026 | 3.700 | 3.710 | 3.670 | 3.670 | -0.27% | - | - |
| 02/04/2026 | 3.720 | 3.720 | 3.680 | 3.680 | -1.87% | - | - |
| 02/03/2026 | 3.710 | 3.750 | 3.710 | 3.750 | +0.81% | - | - |
| 02/02/2026 | 3.680 | 3.720 | 3.680 | 3.720 | +0.54% | - | - |
| 01/30/2026 | 3.700 | 3.700 | 3.680 | 3.700 | +0.54% | - | - |
| 01/29/2026 | 3.680 | 3.700 | 3.680 | 3.680 | -0.81% | - | - |
| 01/28/2026 | 3.750 | 3.750 | 3.710 | 3.710 | -1.07% | - | - |
| 01/27/2026 | 3.740 | 3.750 | 3.740 | 3.750 | +0.81% | - | - |
| 01/26/2026 | 3.730 | 3.740 | 3.710 | 3.720 | -0.80% | - | - |
| 01/23/2026 | 3.750 | 3.750 | 3.740 | 3.750 | +0.27% | - | - |
| 01/22/2026 | 3.740 | 3.740 | 3.720 | 3.740 | -0.53% | - | - |
| 01/21/2026 | 3.760 | 3.770 | 3.750 | 3.760 | 0.00% | - | - |
| 01/20/2026 | 3.690 | 3.760 | 3.690 | 3.760 | +2.73% | - | - |
| 01/19/2026 | 3.640 | 3.660 | 3.640 | 3.660 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover