LastChg. % 1DChg. Abs.
14.410+0.42%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.47014.47014.41014.410+0.42%--
10/21/202614.45014.45014.34014.350+0.28%--
10/20/202614.34014.39014.31014.310-0.76%--
10/19/202614.42014.48014.42014.4200.00%--
10/16/202614.55014.55014.37014.420-1.84%--
10/15/202614.57014.73014.57014.690+0.75%--
10/14/202614.46014.58014.46014.580+1.11%--
10/13/202614.37014.44014.37014.420-0.48%--
10/12/202614.39014.49014.39014.4900.00%--
10/09/202614.62014.62014.49014.490-1.09%--
10/08/202614.41014.65014.41014.650+2.73%--
10/07/202614.26014.35014.23014.260-1.38%--
10/06/202614.43014.50014.43014.460+0.07%--
10/05/202614.57014.60014.45014.450-0.89%--
10/02/202614.45014.58014.45014.580+0.48%--
10/01/202614.34014.51014.28014.510+2.26%--
09/30/202614.15014.19014.06014.190+0.14%--
09/29/202614.09014.17014.05014.170+0.14%--
09/28/202614.05014.15014.03014.150+0.43%--
09/25/202614.23014.23014.09014.090-0.56%--
09/24/202614.14014.21014.04014.170+2.02%--
09/23/202613.74013.89013.74013.890+1.46%--
09/22/202613.75013.75013.59013.690+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas