LastChg. % 1DChg. Abs.
11.380-1.04%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/202611.42011.48011.29011.380-1.04%--
02/25/202611.49011.50011.43011.500+1.77%--
02/24/202611.38011.38011.30011.300-1.57%--
02/23/202611.26011.48011.24011.480+2.87%--
02/20/202611.24011.28011.12011.160-0.45%--
02/19/202611.13011.35011.13011.210+1.63%--
02/18/202610.98011.11010.98011.030-0.36%--
02/17/202611.16011.19011.07011.070-1.25%--
02/16/202611.13011.21011.12011.210+0.36%--
02/13/202611.20011.33011.17011.170-0.62%--
02/12/202611.25011.25011.07011.240+1.81%--
02/11/202610.99011.13010.99011.0400.00%--
02/10/202611.25011.28011.04011.040-2.90%--
02/09/202611.34011.37011.33011.370-0.26%--
02/06/202611.42011.55011.40011.400+1.33%--
02/05/202611.07011.31011.07011.250+3.78%--
02/04/202611.11011.11010.84010.840-3.56%--
02/03/202611.18011.30011.11011.240+0.90%--
02/02/202611.28011.28011.14011.140-0.80%--
01/30/202611.13011.23011.13011.230+1.26%--
01/29/202610.98011.09010.98011.090-0.63%--
01/28/202611.29011.30011.14011.160-0.45%--
01/27/202611.08011.22011.08011.210+2.00%--
01/26/202610.99011.06010.94010.990+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas