LastChg. % 1DChg. Abs.
13.540-0.81%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202613.74013.74013.54013.540-0.81%--
08/06/202613.59013.65013.59013.650+0.44%--
08/05/202613.49013.59013.49013.590+0.44%--
08/04/202613.62013.64013.53013.530-0.44%--
08/03/202613.52013.59013.48013.590-1.24%--
07/31/202613.67013.76013.66013.760+1.03%--
07/30/202613.69013.69013.59013.620-0.58%--
07/29/202613.75013.76013.67013.700-1.23%--
07/28/202613.99014.03013.87013.870-2.19%--
07/27/202613.96014.18013.96014.180+0.07%--
07/24/202614.10014.17014.08014.170+1.14%--
07/23/202614.00014.02013.93014.010+0.79%--
07/22/202614.09014.09013.89013.900-0.79%--
07/21/202614.03014.03013.97014.010+0.21%--
07/20/202613.99013.99013.91013.980+0.36%--
07/17/202613.91013.94013.91013.930+0.22%--
07/16/202613.84013.90013.79013.900+0.51%--
07/15/202614.14014.14013.83013.830-1.91%--
07/14/202614.18014.18014.10014.100-0.35%--
07/13/202614.19014.19014.10014.150-0.21%--
07/10/202614.03014.25014.03014.180+0.42%--
07/09/202614.08014.12014.08014.120+0.79%--
07/08/202613.78014.01013.78014.010+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas