LastChg. % 1DChg. Abs.
16.190+4.93%+0.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.63016.19015.63016.190+4.93%--
10/21/202615.23015.43015.11015.430-0.52%--
10/20/202615.61015.61015.23015.510+1.44%--
10/19/202615.63015.77015.29015.290-1.86%--
10/16/202615.40015.62015.40015.580+2.77%--
10/15/202615.50015.50015.16015.160+1.07%--
10/14/202614.46015.00014.42015.000+3.31%--
10/13/202614.70014.90014.52014.520+0.41%--
10/12/202614.42014.62014.42014.460+1.26%--
10/09/202614.24014.40014.12014.280+2.29%--
10/08/202614.02014.06013.96013.960+0.72%--
10/07/202614.00014.00013.84013.860-2.94%--
10/06/202613.78014.28013.78014.280+5.62%--
10/05/202613.46013.56013.34013.520+0.75%--
10/02/202613.38013.76013.38013.420+0.75%--
10/01/202613.18013.44013.18013.320+0.30%--
09/30/202613.72013.72013.28013.280+0.15%--
09/29/202613.32013.36013.26013.260-1.34%--
09/28/202613.20013.48013.20013.440+2.05%--
09/25/202613.07013.19013.07013.170+1.23%--
09/24/202613.01013.09012.97013.010+0.77%--
09/23/202612.71012.97012.71012.910+2.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas