LastChg. % 1DChg. Abs.
12.230+3.91%+0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.87012.31011.87012.230+3.91%--
08/06/202612.11012.11011.77011.770+0.68%--
08/05/202611.41011.75011.41011.690+4.28%--
08/04/202611.75011.75011.21011.210-2.61%--
08/03/202611.21011.51011.21011.510+3.04%--
07/31/202611.19011.35011.17011.1700.00%--
07/30/202611.67011.67011.17011.170-5.42%--
07/29/202611.57011.81011.45011.810+2.96%--
07/28/202611.11011.47011.11011.470+2.87%--
07/27/202610.65011.15010.65011.150+5.59%--
07/24/202610.46010.58010.34010.560+4.97%--
07/23/20269.58010.1609.58010.060-3.08%--
07/22/20269.86010.3809.86010.380+3.39%--
07/21/202610.12010.1209.88010.040-2.90%--
07/20/202610.52010.52010.32010.340-2.27%--
07/17/202611.02011.02010.58010.580-2.76%--
07/16/202610.72010.88010.54010.880+2.45%--
07/15/202610.26010.62010.26010.620+3.11%--
07/14/202610.36010.3609.84010.300-0.96%--
07/13/202610.08010.40010.02010.400+6.23%--
07/10/202610.05010.0509.7909.790-2.39%--
07/09/202610.21010.2109.99010.030-3.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas