| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.870 | -5.03% | -0.470 |
| 03/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9.060 | 9.300 | 8.870 | 8.870 | -5.03% | - | - |
| 03/20/2026 | 9.710 | 9.710 | 9.250 | 9.340 | -4.40% | - | - |
| 03/19/2026 | 9.850 | 9.910 | 9.690 | 9.770 | -0.20% | - | - |
| 03/18/2026 | 9.830 | 9.990 | 9.790 | 9.790 | -1.11% | - | - |
| 03/17/2026 | 9.410 | 9.900 | 9.380 | 9.900 | +3.77% | - | - |
| 03/16/2026 | 9.100 | 9.540 | 9.100 | 9.540 | +4.72% | - | - |
| 03/13/2026 | 8.740 | 9.380 | 8.740 | 9.110 | +1.22% | - | - |
| 03/12/2026 | 8.360 | 9.000 | 8.360 | 9.000 | +7.53% | - | - |
| 03/11/2026 | 8.850 | 8.850 | 8.370 | 8.370 | -6.69% | - | - |
| 03/10/2026 | 8.990 | 9.010 | 8.780 | 8.970 | -0.33% | - | - |
| 03/09/2026 | 8.860 | 9.120 | 8.860 | 9.000 | -1.42% | - | - |
| 03/06/2026 | 9.000 | 9.130 | 8.910 | 9.130 | +1.56% | - | - |
| 03/05/2026 | 8.860 | 9.040 | 8.860 | 8.990 | +1.81% | - | - |
| 03/04/2026 | 8.860 | 8.960 | 8.670 | 8.830 | +0.80% | - | - |
| 03/03/2026 | 8.300 | 8.760 | 8.300 | 8.760 | +6.05% | - | - |
| 03/02/2026 | 7.860 | 8.520 | 7.860 | 8.260 | +1.23% | - | - |
| 02/27/2026 | 7.550 | 8.160 | 7.550 | 8.160 | +10.12% | - | - |
| 02/26/2026 | 6.820 | 7.410 | 6.820 | 7.410 | +10.10% | - | - |
| 02/25/2026 | 6.880 | 6.880 | 6.700 | 6.730 | -2.60% | - | - |
| 02/24/2026 | 6.870 | 7.000 | 6.870 | 6.910 | +2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover