LastChg. % 1DChg. Abs.
101.4200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026101.420101.420101.420101.4200.00%--
04/09/2026101.420101.420101.420101.420+0.01%--
04/08/2026101.410101.410101.410101.410+0.01%--
04/07/2026101.410101.410101.400101.400+0.02%--
04/02/2026101.380101.380101.380101.380+0.01%--
04/01/2026101.370101.370101.370101.370+0.01%--
03/31/2026101.350101.360101.350101.360+0.02%--
03/30/2026101.320101.340101.320101.340+0.03%--
03/27/2026101.320101.320101.310101.3100.00%--
03/26/2026101.310101.310101.310101.310-0.01%--
03/25/2026101.320101.320101.320101.320+0.02%--
03/24/2026101.300101.300101.300101.300+0.01%--
03/23/2026101.260101.290101.260101.290+0.02%--
03/20/2026101.280101.280101.270101.2700.00%--
03/19/2026101.280101.280101.270101.2700.00%--
03/18/2026101.280101.280101.270101.270-0.01%--
03/17/2026101.280101.280101.280101.280+0.01%--
03/16/2026101.260101.270101.260101.270+0.03%--
03/13/2026101.230101.240101.230101.240+0.01%--
03/12/2026101.240101.240101.230101.230+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas