LastChg. % 1DChg. Abs.
118.510+2.68%+3.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026117.210118.510117.210118.510+2.68%--
02/23/2026115.980116.090115.420115.420-1.72%2,3222,000
02/20/2026117.480117.510117.370117.440+0.57%154,935132,000
02/19/2026117.090117.090116.770116.770-0.08%--
02/18/2026115.450116.860115.450116.860+2.11%--
02/17/2026114.950114.950114.450114.450-0.69%--
02/16/2026115.120115.240115.110115.240-0.05%--
02/13/2026114.640115.300114.640115.300-0.20%--
02/12/2026116.370116.430115.530115.530+0.57%46,57240,000
02/11/2026114.720114.870114.650114.870+0.12%6,8796,000
02/10/2026114.680114.730114.680114.730+0.28%--
02/09/2026113.750114.410113.750114.410+1.57%11,37510,000
02/06/2026111.900112.640111.900112.640-0.14%--
02/05/2026114.310114.320112.800112.800-1.89%--
02/04/2026115.410115.690114.970114.970-0.35%115,690100,000
02/03/2026113.860115.370113.860115.370+2.14%--
02/02/2026112.040112.950112.040112.9500.00%--
01/30/2026112.770112.950112.760112.950+0.04%--
01/29/2026113.400113.400112.900112.900-0.30%--
01/28/2026112.680113.240112.680113.240+0.60%--
01/27/2026112.700112.720112.570112.570-0.12%--
01/26/2026112.880112.880112.710112.710-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas