| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.680 | +3.07% | +0.050 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.24% | - | - |
| 10/19/2026 | 1.610 | 1.610 | 1.610 | 1.610 | -0.62% | - | - |
| 10/16/2026 | 1.620 | 1.620 | 1.620 | 1.620 | 0.00% | - | - |
| 10/15/2026 | 1.640 | 1.650 | 1.620 | 1.620 | -1.82% | - | - |
| 10/14/2026 | 1.730 | 1.730 | 1.650 | 1.650 | -1.79% | - | - |
| 10/13/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -4.00% | - | - |
| 10/12/2026 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% | - | - |
| 10/09/2026 | 1.670 | 1.750 | 1.670 | 1.750 | 0.00% | - | - |
| 10/08/2026 | 1.760 | 1.760 | 1.730 | 1.750 | -1.69% | - | - |
| 10/07/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -4.30% | - | - |
| 10/06/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 10/02/2026 | 1.920 | 1.920 | 1.890 | 1.890 | +3.28% | - | - |
| 09/30/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -2.66% | - | - |
| 09/29/2026 | 1.860 | 1.880 | 1.860 | 1.880 | +2.17% | - | - |
| 09/28/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +8.88% | - | - |
| 09/25/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +1.81% | - | - |
| 09/24/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -1.78% | - | - |
| 09/23/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -1.17% | - | - |
| 09/22/2026 | 1.740 | 1.740 | 1.710 | 1.710 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover