LastChg. % 1DChg. Abs.
2.150-4.02%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20262.1502.1502.1502.150-4.02%--
02/23/20262.2402.2402.2402.2400.00%--
02/20/20262.2402.2402.2402.240+0.90%--
02/19/20262.2202.2202.2202.220+4.23%--
02/18/20262.1302.1302.1302.130+5.97%--
02/17/20262.0102.0102.0102.010-0.99%--
02/16/20262.0302.0302.0302.030-0.49%--
02/13/20262.0302.0402.0302.040+5.15%--
02/12/20261.9401.9401.9401.940-4.90%--
02/11/20262.0402.0402.0402.040-9.73%--
02/09/20262.2602.2602.2602.260+0.44%--
02/06/20262.2502.2502.2502.250+4.17%--
02/05/20262.1602.1602.1602.160-4.85%--
02/04/20262.2702.2702.2702.270-6.58%--
02/03/20262.4302.4302.4302.430-2.80%--
02/02/20262.5002.5002.5002.500+2.04%--
01/29/20262.4502.4502.4502.450-2.78%--
01/28/20262.5202.5202.5202.520-1.18%--
01/27/20262.5502.5502.5502.550+2.41%--
01/26/20262.4902.4902.4902.490-1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas