LastChg. % 1DChg. Abs.
1.790+2.29%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.7901.7901.7901.790+2.29%--
08/04/20261.7501.7501.7501.750-5.41%--
08/03/20261.8501.8501.8501.850+4.52%--
07/31/20261.7701.7701.7701.770+1.14%--
07/30/20261.7501.7501.7501.750-1.69%--
07/29/20261.8701.8701.7801.780-12.32%--
07/28/20262.0302.0302.0302.030-0.98%--
07/27/20262.0402.0502.0402.050+0.49%--
07/24/20262.0402.0402.0402.040+2.51%--
07/23/20261.9901.9901.9901.990+0.51%--
07/22/20262.0702.0701.9801.980-5.71%--
07/21/20262.0902.1002.0902.100+1.94%--
07/20/20262.0602.0602.0602.0600.00%--
07/17/20262.0302.0602.0302.060-0.48%--
07/16/20262.0702.0702.0702.070+1.97%--
07/15/20262.0302.0302.0302.030+4.64%--
07/14/20261.9301.9401.9301.940-6.73%--
07/13/20262.0802.0802.0802.080-1.89%--
07/10/20262.1002.1202.0802.120-0.47%--
07/09/20262.1302.1302.1302.130+0.95%--
07/06/20262.1102.1102.1102.110-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas