LastChg. % 1DChg. Abs.
101.790+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026101.790101.790101.780101.7800.00%--
02/25/2026101.770101.780101.770101.780+0.01%--
02/24/2026101.760101.770101.760101.770+0.01%--
02/23/2026101.760101.760101.760101.760+0.03%--
02/20/2026101.730101.730101.730101.730+0.02%--
02/19/2026101.730101.730101.710101.710-0.01%--
02/18/2026101.700101.720101.700101.720+0.04%--
02/17/2026101.700101.700101.680101.680-0.01%--
02/16/2026101.690101.690101.690101.690+0.03%--
02/13/2026101.660101.660101.660101.660-0.01%--
02/12/2026101.660101.670101.660101.670+0.03%--
02/11/2026101.660101.660101.640101.640-0.01%--
02/10/2026101.660101.660101.650101.650+0.01%--
02/09/2026101.610101.640101.610101.640+0.05%--
02/06/2026101.380101.590101.380101.590+0.02%--
02/05/2026101.610101.610101.570101.570-0.02%--
02/04/2026101.600101.600101.590101.590+0.01%--
02/03/2026101.590101.590101.580101.5800.00%--
02/02/2026101.550101.580101.550101.580+0.05%--
01/30/2026101.320101.530101.320101.530+0.02%--
01/29/2026101.550101.550101.510101.510-0.02%--
01/28/2026101.540101.540101.530101.5300.00%--
01/27/2026101.530101.530101.530101.530+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas