| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.950 | -0.27% | -0.250 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 79.450 | 81.200 | 78.300 | 81.200 | +3.70% | - | - |
| 01/05/2026 | 81.500 | 81.950 | 75.650 | 76.350 | -5.97% | - | - |
| 01/06/2026 | 79.000 | 81.950 | 76.600 | 81.950 | +7.33% | - | - |
| 01/07/2026 | 81.200 | 82.050 | 78.900 | 78.900 | -3.72% | - | - |
| 01/08/2026 | 80.750 | 80.750 | 75.900 | 79.300 | +0.51% | - | - |
| 01/09/2026 | 79.950 | 82.900 | 79.700 | 82.450 | +3.97% | - | - |
| 01/12/2026 | 81.550 | 83.150 | 80.650 | 82.550 | +0.12% | - | - |
| 01/13/2026 | 81.900 | 83.150 | 80.900 | 81.350 | -1.45% | - | - |
| 01/14/2026 | 83.500 | 88.200 | 82.450 | 88.200 | +8.42% | - | - |
| 01/15/2026 | 90.250 | 92.350 | 88.900 | 92.350 | +4.71% | - | - |
| 01/16/2026 | 88.600 | 88.600 | 82.700 | 82.700 | -10.45% | - | - |
| 01/19/2026 | 81.500 | 81.850 | 80.050 | 81.200 | -1.81% | - | - |
| 01/20/2026 | 79.300 | 79.500 | 77.800 | 79.000 | -2.71% | - | - |
| 01/21/2026 | 82.500 | 89.600 | 82.500 | 88.850 | +12.47% | - | - |
| 01/22/2026 | 92.250 | 97.700 | 92.150 | 96.500 | +8.61% | - | - |
| 01/23/2026 | 90.650 | 93.700 | 90.550 | 93.700 | -2.90% | - | - |
| 01/26/2026 | 93.950 | 96.950 | 93.950 | 96.600 | +3.09% | - | - |
| 01/27/2026 | 91.850 | 94.350 | 90.050 | 94.350 | -2.33% | - | - |
| 01/28/2026 | 93.500 | 94.400 | 91.200 | 93.550 | -0.85% | - | - |
| 01/29/2026 | 96.450 | 96.450 | 93.150 | 94.200 | +0.69% | - | - |
| 01/30/2026 | 93.250 | 93.950 | 91.850 | 93.950 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover