| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.470 | -0.07% | -0.070 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 99.840 | 100.120 | 99.840 | 100.120 | +0.24% | - | - |
| 01/05/2026 | 100.250 | 100.380 | 100.250 | 100.380 | +0.26% | - | - |
| 01/06/2026 | 100.390 | 100.690 | 100.390 | 100.690 | +0.31% | - | - |
| 01/07/2026 | 100.760 | 100.760 | 100.480 | 100.480 | -0.21% | - | - |
| 01/08/2026 | 100.460 | 100.620 | 100.460 | 100.620 | +0.14% | - | - |
| 01/09/2026 | 100.570 | 100.710 | 100.570 | 100.680 | +0.06% | - | - |
| 01/12/2026 | 100.620 | 100.780 | 100.620 | 100.780 | +0.10% | - | - |
| 01/13/2026 | 100.750 | 100.850 | 100.750 | 100.850 | +0.07% | - | - |
| 01/14/2026 | 100.810 | 100.950 | 100.810 | 100.950 | +0.10% | - | - |
| 01/15/2026 | 101.040 | 101.160 | 101.040 | 101.160 | +0.21% | - | - |
| 01/16/2026 | 100.970 | 100.970 | 100.890 | 100.890 | -0.27% | - | - |
| 01/19/2026 | 100.770 | 100.770 | 100.740 | 100.740 | -0.15% | - | - |
| 01/20/2026 | 100.720 | 100.720 | 100.510 | 100.510 | -0.23% | - | - |
| 01/21/2026 | 100.560 | 100.700 | 100.560 | 100.700 | +0.19% | - | - |
| 01/22/2026 | 101.040 | 101.040 | 101.000 | 101.000 | +0.30% | - | - |
| 01/23/2026 | 100.990 | 101.000 | 100.780 | 100.780 | -0.22% | - | - |
| 01/26/2026 | 100.820 | 100.840 | 100.820 | 100.840 | +0.06% | - | - |
| 01/27/2026 | 100.970 | 100.970 | 100.960 | 100.970 | +0.13% | - | - |
| 01/28/2026 | 101.120 | 101.170 | 101.120 | 101.170 | +0.20% | - | - |
| 01/29/2026 | 101.520 | 101.540 | 101.500 | 101.540 | +0.37% | - | - |
| 01/30/2026 | 101.390 | 101.470 | 101.390 | 101.470 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover