LastChg. % 1DChg. Abs.
101.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026101.990101.990101.990101.9900.00%--
02/26/2026101.990101.990101.990101.990+0.01%--
02/25/2026101.980101.980101.980101.9800.00%--
02/24/2026101.980101.980101.980101.980+0.01%--
02/23/2026101.970101.970101.970101.970+0.02%--
02/20/2026101.950101.950101.950101.9500.00%--
02/19/2026101.950101.950101.950101.950+0.01%--
02/18/2026101.940101.940101.940101.9400.00%--
02/17/2026101.940101.940101.940101.940+0.01%--
02/16/2026101.930101.930101.930101.930+0.02%--
02/13/2026101.920101.920101.910101.9100.00%--
02/12/2026101.910101.910101.910101.910+0.01%--
02/11/2026101.900101.900101.900101.9000.00%--
02/10/2026101.900101.900101.900101.900+0.01%--
02/09/2026101.890101.890101.890101.890+0.02%--
02/06/2026101.870101.870101.870101.870+0.01%--
02/05/2026101.870101.870101.860101.8600.00%--
02/04/2026101.860101.860101.860101.860+0.01%--
02/03/2026101.860101.860101.850101.8500.00%--
02/02/2026101.850101.850101.850101.850+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas