LastChg. % 1DChg. Abs.
107.960+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025107.760107.790107.760107.790+0.20%--
11/25/2025107.740108.000107.730108.000+0.19%--
11/26/2025107.990108.220107.990108.220+0.20%--
11/27/2025108.220108.330108.220108.330+0.10%--
11/28/2025108.400108.400108.330108.3300.00%--
12/01/2025108.410108.410108.130108.130-0.18%--
12/02/2025108.130108.180108.130108.150+0.02%--
12/03/2025108.140108.140108.070108.100-0.05%--
12/04/2025108.100108.130108.100108.120+0.02%--
12/05/2025108.080108.100108.030108.100-0.02%--
12/08/2025107.880107.890107.880107.890-0.19%--
12/09/2025107.830107.880107.830107.880-0.01%--
12/10/2025107.760107.830107.760107.830-0.05%43,10440,000
12/11/2025107.800107.990107.800107.990+0.15%--
12/12/2025107.970108.040107.970108.040+0.05%--
12/15/2025108.000108.090108.000108.090+0.05%--
12/16/2025108.120108.120107.860107.860-0.21%--
12/17/2025107.860107.950107.860107.950+0.08%--
12/18/2025107.930108.020107.930108.000+0.05%--
12/19/2025107.970107.980107.950107.980-0.02%--
12/22/2025107.890107.920107.890107.920-0.06%--
12/23/2025107.920107.960107.920107.960+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas