| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.280 | +0.01% | +0.010 |
| 03/17/2026, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 109.700 | 109.700 | 109.270 | 109.270 | -0.41% | - | - |
| 03/13/2026 | 109.410 | 109.720 | 109.410 | 109.720 | +0.23% | - | - |
| 03/12/2026 | 109.760 | 109.760 | 109.470 | 109.470 | -0.28% | - | - |
| 03/11/2026 | 109.800 | 109.800 | 109.780 | 109.780 | -0.05% | - | - |
| 03/10/2026 | 109.560 | 109.830 | 109.560 | 109.830 | +0.35% | - | - |
| 03/09/2026 | 109.960 | 109.960 | 109.450 | 109.450 | -0.39% | - | - |
| 03/06/2026 | 110.390 | 110.390 | 109.880 | 109.880 | -0.57% | - | - |
| 03/05/2026 | 111.040 | 111.040 | 110.510 | 110.510 | -0.42% | - | - |
| 03/04/2026 | 110.770 | 110.980 | 110.770 | 110.980 | +0.33% | - | - |
| 03/03/2026 | 111.430 | 111.530 | 110.620 | 110.620 | -0.57% | - | - |
| 03/02/2026 | 111.560 | 111.560 | 111.250 | 111.250 | -0.18% | - | - |
| 02/27/2026 | 111.470 | 111.470 | 111.450 | 111.450 | -0.06% | - | - |
| 02/26/2026 | 111.210 | 111.520 | 111.210 | 111.520 | +0.25% | - | - |
| 02/25/2026 | 111.420 | 111.420 | 111.240 | 111.240 | -0.21% | - | - |
| 02/24/2026 | 111.120 | 111.470 | 111.120 | 111.470 | +0.34% | - | - |
| 02/23/2026 | 111.050 | 111.090 | 111.050 | 111.090 | +0.23% | - | - |
| 02/20/2026 | 111.200 | 111.200 | 110.830 | 110.830 | -0.19% | - | - |
| 02/19/2026 | 110.940 | 111.040 | 110.940 | 111.040 | -0.03% | - | - |
| 02/18/2026 | 110.820 | 111.070 | 110.820 | 111.070 | +0.22% | - | - |
| 02/17/2026 | 110.850 | 110.850 | 110.830 | 110.830 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover