LastChg. % 1DChg. Abs.
3.180-0.31%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.2003.2003.1503.180-0.31%--
08/06/20263.2903.2903.1903.190-1.54%--
08/05/20263.2403.2803.2403.240+2.53%--
08/04/20263.1803.1803.1403.160+2.60%--
08/03/20263.0303.0803.0303.080+4.05%--
07/31/20263.0903.0902.9202.960-3.58%--
07/30/20263.0703.0903.0603.070+0.33%--
07/29/20263.1503.1503.0603.060-2.55%--
07/28/20263.1803.1803.0603.140-1.57%--
07/27/20263.1903.1903.1603.190+0.63%--
07/24/20263.1803.1803.1503.170+1.93%--
07/23/20263.0803.1303.0803.110+1.30%--
07/22/20263.0903.0903.0203.070+12.87%--
07/21/20262.7202.7202.6802.720-1.45%--
07/20/20262.8002.8202.7602.760-2.13%--
07/17/20262.8802.8802.8202.820+0.36%--
07/16/20262.7202.8102.7102.810+3.31%--
07/15/20262.6302.7202.6302.720+1.12%--
07/14/20262.7202.7202.6802.690-2.18%--
07/13/20262.7602.7902.7502.750-2.83%--
07/10/20262.8002.8402.8002.830+1.43%--
07/09/20262.8002.8102.7702.790+0.72%--
07/08/20262.8402.8402.7702.770-4.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas