| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.030 | +1.34% | +0.040 |
| 03/16/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.070 | 3.080 | 2.990 | 2.990 | -4.78% | - | - |
| 03/12/2026 | 2.940 | 3.140 | 2.940 | 3.140 | +6.08% | - | - |
| 03/11/2026 | 2.980 | 3.000 | 2.960 | 2.960 | -2.63% | - | - |
| 03/10/2026 | 2.930 | 3.040 | 2.930 | 3.040 | +2.36% | - | - |
| 03/09/2026 | 2.780 | 2.970 | 2.780 | 2.970 | +3.85% | - | - |
| 03/06/2026 | 2.970 | 2.970 | 2.820 | 2.860 | -1.72% | - | - |
| 03/05/2026 | 3.050 | 3.100 | 2.910 | 2.910 | -4.59% | - | - |
| 03/04/2026 | 3.040 | 3.080 | 3.040 | 3.050 | +0.99% | - | - |
| 03/03/2026 | 3.130 | 3.130 | 3.020 | 3.020 | -4.73% | - | - |
| 03/02/2026 | 3.180 | 3.210 | 3.160 | 3.170 | -5.65% | - | - |
| 02/27/2026 | 3.300 | 3.360 | 3.300 | 3.360 | +2.44% | - | - |
| 02/26/2026 | 3.290 | 3.290 | 3.240 | 3.280 | -1.80% | - | - |
| 02/25/2026 | 3.340 | 3.390 | 3.340 | 3.340 | -0.60% | - | - |
| 02/24/2026 | 3.320 | 3.360 | 3.290 | 3.360 | +2.75% | - | - |
| 02/23/2026 | 3.310 | 3.310 | 3.270 | 3.270 | -1.21% | - | - |
| 02/20/2026 | 3.290 | 3.310 | 3.280 | 3.310 | +0.61% | - | - |
| 02/19/2026 | 3.310 | 3.310 | 3.280 | 3.290 | 0.00% | - | - |
| 02/18/2026 | 3.260 | 3.300 | 3.260 | 3.290 | -0.90% | - | - |
| 02/17/2026 | 3.220 | 3.330 | 3.200 | 3.320 | +3.11% | - | - |
| 02/16/2026 | 3.180 | 3.240 | 3.180 | 3.220 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover