| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -0.30% | -0.010 |
| 02/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.290 | 3.310 | 3.280 | 3.310 | +0.61% | - | - |
| 02/19/2026 | 3.310 | 3.310 | 3.280 | 3.290 | 0.00% | - | - |
| 02/18/2026 | 3.260 | 3.300 | 3.260 | 3.290 | -0.90% | - | - |
| 02/17/2026 | 3.220 | 3.330 | 3.200 | 3.320 | +3.11% | - | - |
| 02/16/2026 | 3.180 | 3.240 | 3.180 | 3.220 | -0.92% | - | - |
| 02/13/2026 | 3.060 | 3.310 | 3.060 | 3.250 | +6.21% | - | - |
| 02/12/2026 | 3.130 | 3.130 | 3.060 | 3.060 | -2.86% | - | - |
| 02/11/2026 | 3.140 | 3.190 | 3.120 | 3.150 | +0.32% | - | - |
| 02/10/2026 | 3.120 | 3.140 | 3.090 | 3.140 | +0.64% | - | - |
| 02/09/2026 | 3.090 | 3.120 | 3.050 | 3.120 | +2.97% | - | - |
| 02/06/2026 | 3.030 | 3.040 | 3.020 | 3.030 | -0.33% | - | - |
| 02/05/2026 | 3.050 | 3.070 | 3.030 | 3.040 | +2.01% | - | - |
| 02/04/2026 | 2.960 | 3.010 | 2.950 | 2.980 | +2.05% | - | - |
| 02/03/2026 | 2.970 | 2.980 | 2.860 | 2.920 | +1.04% | - | - |
| 02/02/2026 | 2.860 | 2.920 | 2.860 | 2.890 | +2.85% | - | - |
| 01/30/2026 | 2.830 | 2.850 | 2.800 | 2.810 | -1.06% | - | - |
| 01/29/2026 | 2.910 | 2.950 | 2.840 | 2.840 | +4.03% | - | - |
| 01/28/2026 | 2.810 | 2.810 | 2.710 | 2.730 | -4.88% | - | - |
| 01/27/2026 | 3.010 | 3.010 | 2.870 | 2.870 | -5.28% | - | - |
| 01/26/2026 | 2.820 | 3.030 | 2.790 | 3.030 | +5.94% | - | - |
| 01/23/2026 | 2.860 | 2.870 | 2.850 | 2.860 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover