LastChg. % 1DChg. Abs.
2.520-0.79%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/20252.5802.5902.5602.570+1.18%--
11/25/20252.5502.6402.5502.640+2.72%--
11/26/20252.6802.6802.6702.680+1.52%--
11/27/20252.6602.6902.6602.690+0.37%--
11/28/20252.6702.6802.6602.670-0.74%--
12/01/20252.6102.6202.5902.590-3.00%--
12/02/20252.5702.5902.5202.520-2.70%--
12/03/20252.5402.5402.5002.500-0.79%--
12/04/20252.5602.5802.5602.570+2.80%--
12/05/20252.5902.6102.5802.590+0.78%--
12/08/20252.4402.4402.2402.280-11.97%--
12/09/20252.3602.4202.3302.330+2.19%--
12/10/20252.3702.3802.3502.360+1.29%--
12/11/20252.4002.4102.3702.410+2.12%--
12/12/20252.4302.4602.3902.390-0.83%--
12/15/20252.3702.4202.3702.400+0.42%--
12/16/20252.4602.5002.4402.500+4.17%--
12/17/20252.5102.5102.4502.450-2.00%--
12/18/20252.4302.5002.4302.500+2.04%--
12/19/20252.4802.4902.4602.490-0.40%--
12/22/20252.5002.5402.4902.540+2.01%--
12/23/20252.5302.5302.5102.520-0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas