| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | -2.71% | -0.100 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.650 | 3.650 | 3.590 | 3.590 | -2.71% | - | - |
| 10/21/2026 | 3.620 | 3.700 | 3.620 | 3.690 | +1.93% | - | - |
| 10/20/2026 | 3.590 | 3.620 | 3.590 | 3.620 | +0.28% | - | - |
| 10/19/2026 | 3.670 | 3.670 | 3.610 | 3.610 | -2.43% | - | - |
| 10/16/2026 | 3.710 | 3.750 | 3.700 | 3.700 | +0.82% | - | - |
| 10/15/2026 | 3.620 | 3.670 | 3.610 | 3.670 | -0.27% | - | - |
| 10/14/2026 | 3.730 | 3.750 | 3.680 | 3.680 | -0.81% | - | - |
| 10/13/2026 | 3.660 | 3.720 | 3.660 | 3.710 | +1.64% | - | - |
| 10/12/2026 | 3.670 | 3.670 | 3.650 | 3.650 | +0.83% | - | - |
| 10/09/2026 | 3.600 | 3.680 | 3.600 | 3.620 | +3.13% | - | - |
| 10/08/2026 | 3.500 | 3.530 | 3.500 | 3.510 | -1.68% | - | - |
| 10/07/2026 | 3.600 | 3.640 | 3.570 | 3.570 | -1.38% | - | - |
| 10/06/2026 | 3.560 | 3.620 | 3.560 | 3.620 | +2.84% | - | - |
| 10/05/2026 | 3.380 | 3.550 | 3.360 | 3.520 | +4.14% | - | - |
| 10/02/2026 | 3.380 | 3.380 | 3.350 | 3.380 | +1.81% | - | - |
| 10/01/2026 | 3.320 | 3.370 | 3.320 | 3.320 | -2.06% | - | - |
| 09/30/2026 | 3.460 | 3.460 | 3.390 | 3.390 | -1.74% | - | - |
| 09/29/2026 | 3.480 | 3.520 | 3.450 | 3.450 | -1.43% | - | - |
| 09/28/2026 | 3.460 | 3.510 | 3.450 | 3.500 | +1.45% | - | - |
| 09/25/2026 | 3.450 | 3.480 | 3.450 | 3.450 | +1.17% | - | - |
| 09/24/2026 | 3.430 | 3.460 | 3.410 | 3.410 | -0.87% | - | - |
| 09/23/2026 | 3.440 | 3.460 | 3.440 | 3.440 | -1.99% | - | - |
| 09/22/2026 | 3.390 | 3.510 | 3.390 | 3.510 | +5.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover