LastChg. % 1DChg. Abs.
102.070+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026102.060102.060102.060102.0600.00%--
03/11/2026102.060102.060102.060102.060+0.01%--
03/10/2026102.050102.050102.050102.050+0.01%--
03/09/2026102.040102.040102.040102.040+0.01%--
03/06/2026102.030102.030102.030102.030+0.01%--
03/05/2026102.020102.020102.020102.0200.00%--
03/04/2026102.020102.020102.020102.020+0.01%--
03/03/2026102.010102.010102.010102.0100.00%--
03/02/2026102.010102.010102.010102.010+0.02%--
02/27/2026101.990101.990101.990101.9900.00%--
02/26/2026101.990101.990101.990101.990+0.01%--
02/25/2026101.980101.980101.980101.9800.00%--
02/24/2026101.980101.980101.980101.980+0.01%--
02/23/2026101.970101.970101.970101.970+0.02%--
02/20/2026101.950101.950101.950101.9500.00%--
02/19/2026101.950101.950101.950101.950+0.01%--
02/18/2026101.940101.940101.940101.9400.00%--
02/17/2026101.940101.940101.940101.940+0.01%--
02/16/2026101.930101.930101.930101.930+0.02%--
02/13/2026101.920101.920101.910101.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas