| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.027 | +3.85% | 0.001 |
| 03/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.027 | 0.027 | 0.027 | 0.027 | +3.85% | - | - |
| 03/26/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 03/25/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 03/24/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 03/23/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 03/20/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 03/19/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 03/18/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +188.89% | - | - |
| 03/17/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -18.18% | - | - |
| 03/16/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
| 03/13/2026 | 0.010 | 0.010 | 0.010 | 0.010 | +11.11% | - | - |
| 03/12/2026 | 0.014 | 0.014 | 0.009 | 0.009 | -35.71% | - | - |
| 03/11/2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% | - | - |
| 03/10/2026 | 0.015 | 0.015 | 0.014 | 0.014 | -12.50% | - | - |
| 03/09/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | - | - |
| 03/06/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -5.56% | - | - |
| 03/05/2026 | 0.018 | 0.018 | 0.017 | 0.018 | -5.26% | 10 | 600 |
| 03/04/2026 | 0.017 | 0.019 | 0.017 | 0.019 | 0.00% | - | - |
| 03/03/2026 | 0.020 | 0.020 | 0.019 | 0.019 | -5.00% | - | - |
| 03/02/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover