| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | -1.54% | -0.030 |
| 12/15/2025, 12:04:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.51% | - | - |
| 11/18/2025 | 1.970 | 1.970 | 1.960 | 1.960 | 0.00% | - | - |
| 11/19/2025 | 2.030 | 2.030 | 2.030 | 2.030 | +3.57% | - | - |
| 11/21/2025 | 2.040 | 2.040 | 2.040 | 2.040 | +0.49% | - | - |
| 11/24/2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.98% | - | - |
| 11/25/2025 | 2.030 | 2.030 | 2.030 | 2.030 | +0.50% | - | - |
| 11/26/2025 | 1.970 | 1.970 | 1.970 | 1.970 | -2.96% | - | - |
| 12/01/2025 | 1.970 | 1.990 | 1.970 | 1.990 | +1.02% | - | - |
| 12/02/2025 | 1.960 | 1.960 | 1.960 | 1.960 | -1.51% | - | - |
| 12/03/2025 | 1.980 | 1.980 | 1.980 | 1.980 | +1.02% | - | - |
| 12/04/2025 | 1.970 | 1.970 | 1.960 | 1.960 | -1.01% | - | - |
| 12/05/2025 | 1.960 | 1.960 | 1.960 | 1.960 | 0.00% | - | - |
| 12/08/2025 | 1.940 | 1.940 | 1.940 | 1.940 | -1.02% | - | - |
| 12/09/2025 | 1.910 | 1.910 | 1.910 | 1.910 | -1.55% | - | - |
| 12/10/2025 | 1.960 | 1.960 | 1.920 | 1.920 | +0.52% | - | - |
| 12/11/2025 | 1.890 | 1.940 | 1.890 | 1.940 | +1.04% | - | - |
| 12/12/2025 | 1.950 | 1.950 | 1.950 | 1.950 | +0.52% | - | - |
| 12/15/2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover