LastChg. % 1DChg. Abs.
2.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20262.4002.4002.4002.4000.00%--
04/01/20262.4002.4002.4002.4000.00%--
03/31/20262.4002.4002.4002.4000.00%--
03/30/20262.4002.4002.4002.4000.00%--
03/27/20262.4002.4002.4002.4000.00%--
03/26/20262.4002.4002.4002.4000.00%--
03/25/20262.4002.4002.4002.4000.00%--
03/24/20262.4002.4002.4002.4000.00%--
03/23/20262.4002.4002.4002.4000.00%--
03/20/20262.4002.4002.4002.4000.00%--
03/19/20262.4002.4002.4002.400+0.42%--
03/18/20262.3902.3902.3902.390+58.28%--
03/17/20261.5101.5101.5101.510-5.63%--
03/16/20261.6001.6001.6001.600+3.23%--
03/13/20261.5501.5501.5501.550+4.03%--
03/12/20261.7301.7301.4901.490-14.86%--
03/11/20261.7501.7501.7501.750+1.74%--
03/10/20261.7901.7901.7201.720-5.49%--
03/09/20261.8201.8201.8201.820-2.15%--
03/06/20261.8801.8801.8601.860-2.11%--
03/05/20261.8901.9001.8901.900-2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas