LastChg. % 1DChg. Abs.
0.948-5.20%-0.052
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9480.9480.9480.948-5.20%--
10/21/20260.9951.0000.9951.000+4.82%--
10/20/20260.9490.9540.9490.954-4.12%--
10/19/20260.9950.9950.9950.995+5.63%--
10/16/20260.9420.9420.9420.942+5.84%--
10/15/20260.8900.8900.8900.890-7.68%--
10/14/20260.9640.9640.9640.964+1.05%--
10/13/20260.9540.9540.9540.954+5.18%--
10/12/20260.9070.9070.9070.907-4.53%--
10/09/20260.9500.9500.9500.950-0.84%--
10/08/20260.9580.9580.9580.958-1.64%--
10/07/20261.0201.0400.9740.974+0.83%--
10/06/20260.9660.9660.9660.966-2.91%--
10/05/20260.9950.9950.9950.995+10.07%--
10/02/20260.9040.9040.9040.904-7.94%--
10/01/20260.9820.9820.9820.982-33.65%--
09/30/20261.4801.4801.4801.480-0.67%--
09/29/20261.4001.4901.4001.490+9.56%--
09/28/20261.3801.3801.3601.360-2.16%--
09/25/20261.3901.3901.3901.390-7.33%--
09/24/20261.4101.5001.4101.500+7.91%--
09/23/20261.4401.4401.3901.390-2.80%--
09/22/20261.4301.4301.4301.430+1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas