| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.600 | +6.12% | +0.150 |
| 12/12/2025, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1.770 | 1.940 | 1.770 | 1.940 | +6.59% | - | - |
| 11/14/2025 | 1.890 | 1.890 | 1.890 | 1.890 | -2.58% | - | - |
| 11/17/2025 | 1.780 | 1.790 | 1.780 | 1.790 | -5.29% | - | - |
| 11/18/2025 | 1.690 | 1.690 | 1.690 | 1.690 | -5.59% | - | - |
| 11/19/2025 | 1.790 | 1.870 | 1.790 | 1.850 | +9.47% | - | - |
| 11/20/2025 | 1.860 | 1.860 | 1.860 | 1.860 | +0.54% | - | - |
| 11/21/2025 | 1.830 | 1.830 | 1.800 | 1.800 | -3.23% | - | - |
| 11/24/2025 | 2.020 | 2.020 | 1.930 | 1.930 | +7.22% | - | - |
| 11/25/2025 | 1.840 | 2.080 | 1.840 | 2.080 | +7.77% | - | - |
| 11/26/2025 | 2.170 | 2.240 | 2.170 | 2.240 | +7.69% | - | - |
| 11/27/2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% | - | - |
| 11/28/2025 | 2.320 | 2.320 | 2.320 | 2.320 | +3.57% | - | - |
| 12/01/2025 | 2.320 | 2.320 | 2.280 | 2.280 | -1.72% | - | - |
| 12/02/2025 | 2.350 | 2.350 | 2.350 | 2.350 | +3.07% | - | - |
| 12/03/2025 | 2.300 | 2.300 | 2.240 | 2.240 | -4.68% | - | - |
| 12/04/2025 | 2.420 | 2.420 | 2.390 | 2.390 | +6.70% | - | - |
| 12/05/2025 | 2.500 | 2.530 | 2.500 | 2.530 | +5.86% | - | - |
| 12/08/2025 | 2.710 | 2.710 | 2.530 | 2.530 | 0.00% | - | - |
| 12/09/2025 | 2.490 | 2.490 | 2.490 | 2.490 | -1.58% | - | - |
| 12/10/2025 | 2.470 | 2.470 | 2.450 | 2.450 | -1.61% | - | - |
| 12/11/2025 | 2.450 | 2.450 | 2.450 | 2.450 | 0.00% | - | - |
| 12/12/2025 | 2.600 | 2.600 | 2.600 | 2.600 | +6.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover