LastChg. % 1DChg. Abs.
1.490-4.49%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.4901.4901.4901.490-4.49%--
08/05/20261.5601.5601.5601.560+4.00%--
08/04/20261.5401.5401.5001.500+1.35%--
08/03/20261.4801.4801.4801.480-3.90%--
07/31/20261.5401.5401.5401.540+5.48%--
07/30/20261.4601.4601.4601.460+0.69%--
07/29/20261.3601.4501.3601.450-5.23%--
07/28/20261.7601.7601.5301.530-26.09%--
07/27/20262.0702.0702.0702.070-1.90%--
07/24/20262.1102.1102.1102.110+6.03%--
07/23/20261.9901.9901.9901.990+1.53%--
07/22/20261.9601.9601.9601.960+3.70%--
07/21/20261.8901.8901.8901.890+4.42%--
07/20/20261.8101.8101.8101.810-4.23%--
07/17/20261.9601.9601.8901.890-1.05%--
07/16/20261.9101.9101.9101.9100.00%--
07/15/20261.8101.9101.8101.910+5.52%--
07/14/20261.7601.8101.7601.810+3.43%--
07/13/20261.7501.7501.7501.750-2.23%--
07/10/20261.8401.8401.7901.790-6.28%--
07/09/20261.9101.9101.9101.910+1.06%--
07/08/20261.8901.8901.8901.890-9.57%--
07/07/20262.0902.0902.0902.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas