| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.140 | +0.98% | +0.050 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.240 | 5.240 | 5.140 | 5.140 | +0.98% | - | - |
| 08/03/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -2.49% | - | - |
| 07/31/2026 | 5.220 | 5.220 | 5.220 | 5.220 | +3.57% | - | - |
| 07/30/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +0.80% | - | - |
| 07/29/2026 | 4.800 | 5.000 | 4.800 | 5.000 | -3.29% | - | - |
| 07/28/2026 | 5.640 | 5.640 | 5.170 | 5.170 | -17.54% | - | - |
| 07/27/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -1.26% | - | - |
| 07/24/2026 | 6.350 | 6.350 | 6.350 | 6.350 | +4.10% | - | - |
| 07/23/2026 | 6.100 | 6.100 | 6.100 | 6.100 | +0.83% | - | - |
| 07/22/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +2.54% | - | - |
| 07/21/2026 | 5.900 | 5.900 | 5.900 | 5.900 | +2.79% | - | - |
| 07/20/2026 | 5.740 | 5.740 | 5.740 | 5.740 | -2.55% | - | - |
| 07/17/2026 | 6.040 | 6.040 | 5.890 | 5.890 | -0.67% | - | - |
| 07/16/2026 | 5.930 | 5.930 | 5.930 | 5.930 | 0.00% | - | - |
| 07/15/2026 | 5.730 | 5.930 | 5.730 | 5.930 | +3.49% | - | - |
| 07/14/2026 | 5.610 | 5.730 | 5.610 | 5.730 | +2.50% | - | - |
| 07/13/2026 | 5.590 | 5.590 | 5.590 | 5.590 | -1.58% | - | - |
| 07/10/2026 | 5.790 | 5.790 | 5.680 | 5.680 | -4.05% | - | - |
| 07/09/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +0.51% | - | - |
| 07/08/2026 | 5.890 | 5.890 | 5.890 | 5.890 | -6.36% | - | - |
| 07/07/2026 | 6.290 | 6.290 | 6.290 | 6.290 | 0.00% | - | - |
| 07/06/2026 | 6.290 | 6.290 | 6.290 | 6.290 | +5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover