| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | -3.71% | -0.150 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.010 | 4.040 | 4.010 | 4.040 | +3.32% | - | - |
| 10/20/2026 | 3.900 | 3.910 | 3.900 | 3.910 | -2.98% | - | - |
| 10/19/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +4.13% | - | - |
| 10/16/2026 | 3.870 | 3.870 | 3.870 | 3.870 | +3.75% | - | - |
| 10/15/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -5.09% | - | - |
| 10/14/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +0.77% | - | - |
| 10/13/2026 | 3.900 | 3.900 | 3.900 | 3.900 | +3.45% | - | - |
| 10/12/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -3.08% | - | - |
| 10/09/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -0.51% | - | - |
| 10/08/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -1.01% | - | - |
| 10/07/2026 | 4.080 | 4.140 | 3.950 | 3.950 | +0.51% | - | - |
| 10/06/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -2.24% | - | - |
| 10/05/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +6.91% | - | - |
| 10/02/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -5.29% | - | - |
| 10/01/2026 | 3.970 | 3.970 | 3.970 | 3.970 | -22.76% | - | - |
| 09/30/2026 | 5.140 | 5.140 | 5.140 | 5.140 | -0.39% | - | - |
| 09/29/2026 | 4.960 | 5.160 | 4.960 | 5.160 | +6.39% | - | - |
| 09/28/2026 | 4.900 | 4.900 | 4.850 | 4.850 | -1.62% | - | - |
| 09/25/2026 | 4.930 | 4.930 | 4.930 | 4.930 | -4.83% | - | - |
| 09/24/2026 | 4.970 | 5.180 | 4.970 | 5.180 | +5.07% | - | - |
| 09/23/2026 | 5.030 | 5.030 | 4.930 | 4.930 | -1.79% | - | - |
| 09/22/2026 | 5.020 | 5.020 | 5.020 | 5.020 | +1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover