LastChg. % 1DChg. Abs.
0.226-15.36%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.2220.2260.2220.226-15.36%--
07/23/20260.2670.2670.2670.267-1.84%--
07/22/20260.2460.2720.2460.272+16.24%--
07/21/20260.2340.2340.2340.234-4.49%--
07/20/20260.2450.2450.2450.245+0.41%--
07/17/20260.2360.2440.2360.244+8.44%--
07/16/20260.2250.2250.2250.225+10.29%--
07/15/20260.2040.2040.2040.204-2.39%--
07/14/20260.2090.2090.2090.209-1.88%--
07/13/20260.2130.2130.2130.213+1.91%--
07/10/20260.2090.2090.2090.209+3.98%--
07/09/20260.2010.2010.2010.201+2.03%--
07/08/20260.2030.2030.1970.197-6.19%--
07/07/20260.2080.2100.2080.210+1.45%--
07/06/20260.2200.2200.2070.207-6.33%--
07/03/20260.2210.2210.2210.221+1.38%--
07/02/20260.2000.2180.2000.218+9.55%--
07/01/20260.1980.1990.1960.199-0.50%--
06/30/20260.2000.2000.2000.200-4.76%--
06/29/20260.2150.2150.2100.210-9.87%--
06/26/20260.2330.2330.2330.233+12.02%--
06/25/20260.2080.2080.2080.208+1.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas