| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.479 | +4.13% | +0.019 |
| 02/27/2026, 13:01:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.481 | 0.481 | 0.463 | 0.479 | +4.13% | - | - |
| 02/26/2026 | 0.444 | 0.460 | 0.444 | 0.460 | +3.60% | - | - |
| 02/25/2026 | 0.427 | 0.444 | 0.427 | 0.444 | +9.09% | - | - |
| 02/24/2026 | 0.431 | 0.431 | 0.407 | 0.407 | -1.93% | - | - |
| 02/23/2026 | 0.486 | 0.486 | 0.415 | 0.415 | -21.10% | - | - |
| 02/20/2026 | 0.526 | 0.526 | 0.526 | 0.526 | -0.94% | - | - |
| 02/19/2026 | 0.531 | 0.531 | 0.531 | 0.531 | +3.31% | - | - |
| 02/18/2026 | 0.514 | 0.514 | 0.514 | 0.514 | +0.59% | - | - |
| 02/17/2026 | 0.508 | 0.511 | 0.508 | 0.511 | +0.99% | - | - |
| 02/16/2026 | 0.506 | 0.506 | 0.506 | 0.506 | +1.61% | - | - |
| 02/13/2026 | 0.515 | 0.515 | 0.497 | 0.498 | -7.43% | - | - |
| 02/12/2026 | 0.552 | 0.552 | 0.538 | 0.538 | 0.00% | - | - |
| 02/11/2026 | 0.562 | 0.562 | 0.538 | 0.538 | -4.27% | - | - |
| 02/10/2026 | 0.507 | 0.565 | 0.507 | 0.562 | +16.36% | - | - |
| 02/09/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +1.47% | - | - |
| 02/06/2026 | 0.493 | 0.493 | 0.450 | 0.476 | -4.03% | - | - |
| 02/05/2026 | 0.518 | 0.520 | 0.496 | 0.496 | +3.33% | - | - |
| 02/04/2026 | 0.480 | 0.480 | 0.480 | 0.480 | +6.90% | - | - |
| 02/03/2026 | 0.475 | 0.475 | 0.449 | 0.449 | -2.18% | - | - |
| 02/02/2026 | 0.459 | 0.459 | 0.459 | 0.459 | -7.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover