| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | -2.70% | -0.050 |
| 03/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -2.70% | - | - |
| 03/05/2026 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% | - | - |
| 03/04/2026 | 1.890 | 1.890 | 1.800 | 1.850 | -0.54% | - | - |
| 03/03/2026 | 1.940 | 1.940 | 1.800 | 1.860 | -7.46% | - | - |
| 03/02/2026 | 1.840 | 2.010 | 1.840 | 2.010 | +1.01% | - | - |
| 02/27/2026 | 2.000 | 2.000 | 1.950 | 1.990 | +2.58% | - | - |
| 02/26/2026 | 1.890 | 1.940 | 1.890 | 1.940 | +2.65% | - | - |
| 02/25/2026 | 1.850 | 1.890 | 1.850 | 1.890 | +5.59% | - | - |
| 02/24/2026 | 1.860 | 1.860 | 1.790 | 1.790 | -0.56% | - | - |
| 02/23/2026 | 2.000 | 2.000 | 1.800 | 1.800 | -14.29% | - | - |
| 02/20/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -0.94% | - | - |
| 02/19/2026 | 2.120 | 2.120 | 2.120 | 2.120 | +2.42% | - | - |
| 02/18/2026 | 2.070 | 2.070 | 2.070 | 2.070 | +0.49% | - | - |
| 02/17/2026 | 2.050 | 2.060 | 2.050 | 2.060 | +0.49% | - | - |
| 02/16/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +0.99% | - | - |
| 02/13/2026 | 2.070 | 2.070 | 2.020 | 2.030 | -4.69% | - | - |
| 02/12/2026 | 2.170 | 2.170 | 2.130 | 2.130 | 0.00% | - | - |
| 02/11/2026 | 2.190 | 2.190 | 2.130 | 2.130 | -2.74% | - | - |
| 02/10/2026 | 2.050 | 2.200 | 2.050 | 2.190 | +10.61% | - | - |
| 02/09/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +1.02% | - | - |
| 02/06/2026 | 2.010 | 2.010 | 1.890 | 1.960 | -2.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover