| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | +1.38% | +0.020 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +1.38% | - | - |
| 08/03/2026 | 1.430 | 1.450 | 1.430 | 1.450 | +2.84% | - | - |
| 07/31/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +2.17% | - | - |
| 07/30/2026 | 1.420 | 1.420 | 1.380 | 1.380 | +1.47% | - | - |
| 07/29/2026 | 1.360 | 1.400 | 1.360 | 1.360 | 0.00% | - | - |
| 07/28/2026 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% | - | - |
| 07/27/2026 | 1.340 | 1.360 | 1.340 | 1.360 | +5.43% | - | - |
| 07/24/2026 | 1.280 | 1.290 | 1.280 | 1.290 | -10.42% | - | - |
| 07/23/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -0.69% | - | - |
| 07/22/2026 | 1.360 | 1.450 | 1.360 | 1.450 | +9.85% | - | - |
| 07/21/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -2.94% | - | - |
| 07/20/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +0.74% | - | - |
| 07/17/2026 | 1.320 | 1.350 | 1.320 | 1.350 | +5.47% | - | - |
| 07/16/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +6.67% | - | - |
| 07/15/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -1.64% | - | - |
| 07/14/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -1.61% | - | - |
| 07/13/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +1.64% | - | - |
| 07/10/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +2.52% | - | - |
| 07/09/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +1.71% | - | - |
| 07/08/2026 | 1.200 | 1.200 | 1.170 | 1.170 | -4.10% | - | - |
| 07/07/2026 | 1.210 | 1.220 | 1.210 | 1.220 | +0.83% | - | - |
| 07/06/2026 | 1.260 | 1.260 | 1.210 | 1.210 | -3.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover