| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.860 | +0.09% | +0.010 |
| 02/24/2026, 17:02:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9.950 | 10.850 | 9.950 | 10.850 | +14.69% | - | - |
| 02/20/2026 | 9.460 | 9.460 | 9.460 | 9.460 | +0.53% | - | - |
| 02/19/2026 | 9.410 | 9.410 | 9.410 | 9.410 | -2.28% | - | - |
| 02/18/2026 | 9.630 | 9.630 | 9.630 | 9.630 | -0.41% | - | - |
| 02/17/2026 | 9.710 | 9.710 | 9.670 | 9.670 | -0.92% | - | - |
| 02/16/2026 | 9.760 | 9.760 | 9.760 | 9.760 | -1.01% | - | - |
| 02/13/2026 | 9.640 | 9.880 | 9.640 | 9.860 | +5.01% | - | - |
| 02/12/2026 | 9.240 | 9.390 | 9.240 | 9.390 | +0.11% | - | - |
| 02/11/2026 | 9.130 | 9.380 | 9.130 | 9.380 | +2.74% | - | - |
| 02/10/2026 | 9.830 | 9.830 | 9.090 | 9.130 | -10.23% | - | - |
| 02/09/2026 | 10.170 | 10.170 | 10.170 | 10.170 | -0.97% | - | - |
| 02/06/2026 | 10.050 | 10.580 | 10.050 | 10.270 | +2.70% | - | - |
| 02/05/2026 | 9.730 | 10.000 | 9.710 | 10.000 | -2.91% | - | - |
| 02/04/2026 | 10.300 | 10.300 | 10.300 | 10.300 | -4.19% | - | - |
| 02/03/2026 | 10.360 | 10.750 | 10.360 | 10.750 | +1.42% | - | - |
| 02/02/2026 | 10.600 | 10.600 | 10.600 | 10.600 | +4.74% | - | - |
| 01/30/2026 | 10.120 | 10.120 | 10.120 | 10.120 | -0.20% | - | - |
| 01/29/2026 | 10.080 | 10.140 | 10.080 | 10.140 | +0.80% | - | - |
| 01/28/2026 | 10.100 | 10.100 | 10.060 | 10.060 | -0.59% | - | - |
| 01/27/2026 | 10.120 | 10.120 | 10.120 | 10.120 | -1.46% | - | - |
| 01/26/2026 | 10.270 | 10.270 | 10.270 | 10.270 | -1.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover