LastChg. % 1DChg. Abs.
12.440-2.12%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202612.81012.81012.71012.710-1.32%--
09/03/202612.88012.88012.88012.880-0.31%--
09/02/202612.92012.92012.92012.920+2.22%--
09/01/202612.64012.64012.64012.640+2.35%--
08/31/202612.42012.55012.35012.350+2.75%--
08/28/202612.02012.02012.02012.020-0.25%--
08/27/202612.05012.05012.05012.050-0.50%--
08/26/202612.11012.11012.11012.110-0.82%--
08/25/202612.21012.21012.21012.210+2.01%--
08/24/202611.97011.97011.97011.970+5.46%--
08/21/202611.74011.74011.35011.350-2.91%--
08/20/202612.11012.11011.69011.690+2.45%--
08/19/202611.41011.41011.41011.410+2.98%--
08/18/202611.08011.08011.08011.080+2.40%--
08/17/202610.82010.82010.82010.820+6.92%--
08/14/202610.12010.12010.12010.120-1.65%--
08/13/202610.29010.29010.29010.290-0.29%--
08/12/202610.32010.32010.32010.320+1.47%--
08/11/202610.17010.17010.17010.170-1.64%--
08/10/20269.81010.3409.81010.340+3.50%--
08/07/20269.8809.9909.8809.990+3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas