| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.440 | -4.34% | -0.610 |
| 03/06/2026, 17:18:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 13.440 | 13.640 | 13.440 | 13.440 | -4.34% | - | - |
| 03/05/2026 | 14.050 | 14.050 | 14.050 | 14.050 | +1.37% | - | - |
| 03/04/2026 | 13.860 | 13.860 | 13.860 | 13.860 | -3.62% | - | - |
| 03/03/2026 | 14.850 | 14.850 | 14.380 | 14.380 | -10.18% | - | - |
| 03/02/2026 | 16.010 | 16.010 | 16.010 | 16.010 | -4.42% | - | - |
| 02/27/2026 | 16.750 | 16.750 | 16.750 | 16.750 | +1.39% | - | - |
| 02/26/2026 | 16.520 | 16.520 | 16.520 | 16.520 | -0.30% | - | - |
| 02/25/2026 | 16.570 | 16.570 | 16.570 | 16.570 | -2.87% | - | - |
| 02/24/2026 | 17.060 | 17.060 | 17.060 | 17.060 | +1.43% | - | - |
| 02/23/2026 | 16.820 | 16.820 | 16.820 | 16.820 | -1.58% | - | - |
| 02/20/2026 | 16.590 | 17.090 | 16.590 | 17.090 | +2.89% | - | - |
| 02/19/2026 | 16.610 | 16.610 | 16.610 | 16.610 | +1.47% | - | - |
| 02/18/2026 | 16.370 | 16.370 | 16.370 | 16.370 | +2.96% | - | - |
| 02/16/2026 | 15.900 | 15.900 | 15.900 | 15.900 | -4.50% | - | - |
| 02/13/2026 | 16.650 | 16.650 | 16.650 | 16.650 | +2.15% | - | - |
| 02/11/2026 | 16.300 | 16.300 | 16.300 | 16.300 | -1.57% | - | - |
| 02/10/2026 | 16.560 | 16.560 | 16.560 | 16.560 | -2.82% | - | - |
| 02/09/2026 | 17.040 | 17.040 | 17.040 | 17.040 | +9.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover