| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.790 | 0.00% | 0.000 |
| 03/25/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 21.790 | 21.790 | 21.790 | 21.790 | 0.00% | - | - |
| 03/24/2026 | 21.960 | 21.960 | 21.790 | 21.790 | -0.05% | - | - |
| 03/23/2026 | 21.800 | 21.800 | 21.800 | 21.800 | -3.20% | - | - |
| 03/20/2026 | 22.520 | 22.520 | 22.520 | 22.520 | -0.09% | - | - |
| 03/19/2026 | 21.220 | 22.540 | 21.220 | 22.540 | +4.59% | - | - |
| 03/18/2026 | 21.550 | 21.550 | 21.550 | 21.550 | -3.10% | - | - |
| 03/17/2026 | 22.240 | 22.240 | 22.240 | 22.240 | -0.76% | - | - |
| 03/16/2026 | 22.410 | 22.410 | 22.410 | 22.410 | -3.07% | - | - |
| 03/13/2026 | 23.120 | 23.120 | 23.120 | 23.120 | +0.74% | - | - |
| 03/12/2026 | 22.950 | 22.950 | 22.950 | 22.950 | -0.74% | - | - |
| 03/11/2026 | 23.120 | 23.120 | 23.120 | 23.120 | +0.74% | - | - |
| 03/10/2026 | 22.950 | 22.950 | 22.950 | 22.950 | +1.50% | - | - |
| 03/09/2026 | 22.440 | 22.610 | 22.440 | 22.610 | +1.44% | - | - |
| 03/06/2026 | 22.290 | 22.450 | 22.290 | 22.290 | -2.19% | - | - |
| 03/05/2026 | 22.790 | 22.790 | 22.790 | 22.790 | +0.71% | - | - |
| 03/04/2026 | 22.630 | 22.630 | 22.630 | 22.630 | -1.61% | - | - |
| 03/03/2026 | 23.360 | 23.360 | 23.000 | 23.000 | -5.12% | - | - |
| 03/02/2026 | 24.240 | 24.240 | 24.240 | 24.240 | -2.22% | - | - |
| 02/27/2026 | 24.790 | 24.790 | 24.790 | 24.790 | +0.73% | - | - |
| 02/26/2026 | 24.610 | 24.610 | 24.610 | 24.610 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover