| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | +0.22% | +0.010 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.530 | 4.530 | 4.530 | 4.530 | -1.95% | - | - |
| 10/20/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -1.70% | - | - |
| 10/19/2026 | 4.700 | 4.700 | 4.700 | 4.700 | -2.69% | - | - |
| 10/16/2026 | 4.830 | 4.830 | 4.830 | 4.830 | +0.84% | - | - |
| 10/15/2026 | 4.790 | 4.790 | 4.790 | 4.790 | -2.64% | - | - |
| 10/14/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -1.99% | - | - |
| 10/13/2026 | 4.880 | 5.020 | 4.880 | 5.020 | -1.76% | - | - |
| 10/12/2026 | 4.850 | 5.110 | 4.850 | 5.110 | +5.36% | - | - |
| 10/09/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +0.83% | - | - |
| 10/08/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -7.50% | - | - |
| 10/07/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +0.97% | - | - |
| 10/06/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +4.04% | - | - |
| 10/05/2026 | 4.950 | 4.950 | 4.950 | 4.950 | +1.23% | - | - |
| 10/02/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +0.82% | - | - |
| 10/01/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +1.04% | - | - |
| 09/30/2026 | 4.800 | 4.800 | 4.800 | 4.800 | +0.42% | - | - |
| 09/29/2026 | 4.800 | 4.800 | 4.780 | 4.780 | -2.65% | - | - |
| 09/28/2026 | 4.910 | 4.910 | 4.910 | 4.910 | -1.60% | - | - |
| 09/25/2026 | 5.020 | 5.020 | 4.990 | 4.990 | -0.60% | - | - |
| 09/24/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -1.57% | - | - |
| 09/23/2026 | 5.000 | 5.100 | 5.000 | 5.100 | +2.62% | - | - |
| 09/22/2026 | 4.970 | 4.970 | 4.970 | 4.970 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover