| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -3.29% | -0.220 |
| 01/30/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +0.54% | - | - |
| 01/05/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +8.59% | - | - |
| 01/06/2026 | 6.080 | 6.080 | 6.080 | 6.080 | +0.16% | - | - |
| 01/07/2026 | 5.920 | 5.950 | 5.920 | 5.950 | -2.14% | - | - |
| 01/08/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +6.22% | - | - |
| 01/09/2026 | 6.340 | 6.340 | 6.340 | 6.340 | +0.32% | - | - |
| 01/12/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -2.05% | - | - |
| 01/13/2026 | 6.610 | 6.610 | 6.610 | 6.610 | +6.44% | - | - |
| 01/15/2026 | 6.130 | 6.130 | 6.130 | 6.130 | -7.26% | - | - |
| 01/16/2026 | 6.430 | 6.430 | 6.370 | 6.370 | +3.92% | - | - |
| 01/20/2026 | 6.400 | 6.400 | 6.400 | 6.400 | +0.47% | - | - |
| 01/21/2026 | 6.420 | 6.420 | 6.420 | 6.420 | +0.31% | - | - |
| 01/22/2026 | 6.700 | 6.700 | 6.700 | 6.700 | +4.36% | - | - |
| 01/23/2026 | 6.610 | 6.610 | 6.610 | 6.610 | -1.34% | - | - |
| 01/26/2026 | 6.760 | 6.760 | 6.760 | 6.760 | +2.27% | - | - |
| 01/27/2026 | 6.420 | 6.420 | 6.420 | 6.420 | -5.03% | - | - |
| 01/28/2026 | 6.520 | 6.520 | 6.500 | 6.500 | +1.25% | - | - |
| 01/29/2026 | 6.470 | 6.680 | 6.470 | 6.680 | +2.77% | - | - |
| 01/30/2026 | 6.460 | 6.460 | 6.460 | 6.460 | -3.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover