| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.380 | -5.45% | -0.310 |
| 03/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5.380 | 5.380 | 5.380 | 5.380 | -5.45% | - | - |
| 03/19/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -0.18% | - | - |
| 03/18/2026 | 5.700 | 5.700 | 5.700 | 5.700 | +4.01% | - | - |
| 03/17/2026 | 5.480 | 5.480 | 5.480 | 5.480 | +1.11% | - | - |
| 03/16/2026 | 5.470 | 5.470 | 5.420 | 5.420 | -3.56% | - | - |
| 03/13/2026 | 5.620 | 5.620 | 5.620 | 5.620 | -2.94% | - | - |
| 03/12/2026 | 5.790 | 5.790 | 5.790 | 5.790 | -1.19% | - | - |
| 03/11/2026 | 5.770 | 5.860 | 5.770 | 5.860 | +3.53% | - | - |
| 03/10/2026 | 5.660 | 5.660 | 5.660 | 5.660 | +5.79% | - | - |
| 03/09/2026 | 5.370 | 5.370 | 5.350 | 5.350 | -4.97% | - | - |
| 03/06/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -0.71% | - | - |
| 03/05/2026 | 5.540 | 5.670 | 5.540 | 5.670 | 0.00% | - | - |
| 03/04/2026 | 5.670 | 5.670 | 5.670 | 5.670 | -2.24% | - | - |
| 03/03/2026 | 5.700 | 5.800 | 5.700 | 5.800 | +1.58% | - | - |
| 03/02/2026 | 5.710 | 5.710 | 5.710 | 5.710 | -0.87% | - | - |
| 02/27/2026 | 5.750 | 5.760 | 5.750 | 5.760 | +6.47% | - | - |
| 02/26/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -0.37% | - | - |
| 02/25/2026 | 5.430 | 5.430 | 5.430 | 5.430 | +0.74% | - | - |
| 02/24/2026 | 5.390 | 5.390 | 5.390 | 5.390 | -6.75% | - | - |
| 02/23/2026 | 5.780 | 5.780 | 5.780 | 5.780 | +1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover