LastChg. % 1DChg. Abs.
10.560-8.81%-1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.54010.56010.54010.560-8.81%--
10/21/202611.31011.58011.31011.580+4.04%--
10/20/202611.33011.45011.13011.130-3.30%--
10/19/202611.51011.51011.51011.510-1.88%--
10/16/202611.73011.73011.73011.730+2.53%--
10/15/202611.44011.44011.44011.440-1.89%--
10/14/202611.66011.66011.66011.660-1.02%--
10/13/202611.78011.78011.78011.780-1.17%--
10/12/202611.92011.92011.92011.920+2.76%--
10/09/202611.60011.60011.60011.600+12.40%--
10/08/202610.32010.32010.32010.320-10.10%--
10/07/202611.48011.48011.48011.480-0.86%--
10/06/202611.58011.58011.58011.580+0.96%--
10/05/202611.47011.47011.47011.470-0.26%--
10/02/202611.50011.50011.50011.500-3.60%--
10/01/202611.93011.93011.93011.930-2.53%--
09/30/202612.24012.24012.24012.240-1.13%--
09/29/202612.55012.55012.38012.380+2.06%--
09/28/202612.16012.16012.13012.130-5.53%--
09/25/202612.84012.84012.84012.840+4.56%--
09/24/202612.28012.28012.28012.280-0.81%--
09/23/202612.63012.63012.38012.380-1.35%--
09/22/202612.21012.55012.21012.550+0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas