| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.540 | +5.29% | +0.530 |
| 03/18/2026, 12:03:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9.960 | 10.010 | 9.960 | 10.010 | +1.73% | - | - |
| 03/16/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -4.47% | - | - |
| 03/13/2026 | 10.170 | 10.300 | 10.170 | 10.300 | -6.79% | - | - |
| 03/12/2026 | 11.050 | 11.050 | 11.050 | 11.050 | -1.78% | - | - |
| 03/11/2026 | 11.190 | 11.250 | 11.190 | 11.250 | +1.81% | - | - |
| 03/10/2026 | 11.040 | 11.050 | 11.040 | 11.050 | +13.22% | - | - |
| 03/09/2026 | 10.190 | 10.190 | 9.630 | 9.760 | -19.41% | - | - |
| 03/06/2026 | 12.290 | 12.290 | 12.110 | 12.110 | -9.02% | - | - |
| 03/05/2026 | 12.710 | 13.310 | 12.710 | 13.310 | +6.82% | - | - |
| 03/04/2026 | 12.140 | 12.460 | 12.140 | 12.460 | +2.81% | - | - |
| 03/03/2026 | 12.930 | 12.930 | 12.120 | 12.120 | -16.93% | - | - |
| 03/02/2026 | 14.500 | 14.590 | 14.470 | 14.590 | -6.29% | - | - |
| 02/27/2026 | 15.710 | 15.710 | 15.570 | 15.570 | -1.08% | - | - |
| 02/26/2026 | 15.740 | 15.740 | 15.740 | 15.740 | -0.82% | - | - |
| 02/25/2026 | 15.870 | 15.870 | 15.870 | 15.870 | +2.39% | - | - |
| 02/24/2026 | 15.500 | 15.500 | 15.500 | 15.500 | +0.65% | - | - |
| 02/23/2026 | 15.400 | 15.400 | 15.400 | 15.400 | +2.53% | - | - |
| 02/20/2026 | 14.930 | 15.020 | 14.930 | 15.020 | +3.30% | - | - |
| 02/19/2026 | 14.570 | 14.570 | 14.540 | 14.540 | +1.96% | - | - |
| 02/18/2026 | 13.800 | 14.260 | 13.800 | 14.260 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover