| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.420 | +5.09% | +0.650 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.420 | 13.420 | 13.420 | 13.420 | +5.09% | - | - |
| 08/03/2026 | 12.770 | 12.770 | 12.770 | 12.770 | +3.57% | - | - |
| 07/31/2026 | 12.330 | 12.330 | 12.330 | 12.330 | +2.75% | - | - |
| 07/30/2026 | 12.160 | 12.160 | 12.000 | 12.000 | -5.88% | - | - |
| 07/29/2026 | 12.570 | 12.750 | 12.570 | 12.750 | +0.55% | - | - |
| 07/28/2026 | 12.390 | 12.680 | 12.390 | 12.680 | +1.52% | - | - |
| 07/27/2026 | 12.370 | 12.490 | 12.370 | 12.490 | +4.78% | - | - |
| 07/24/2026 | 12.090 | 12.090 | 11.920 | 11.920 | +2.23% | - | - |
| 07/23/2026 | 12.020 | 12.020 | 11.660 | 11.660 | -5.36% | - | - |
| 07/22/2026 | 11.950 | 12.320 | 11.950 | 12.320 | +2.75% | - | - |
| 07/21/2026 | 12.190 | 12.190 | 11.990 | 11.990 | -0.25% | - | - |
| 07/20/2026 | 12.020 | 12.020 | 12.020 | 12.020 | +0.67% | - | - |
| 07/17/2026 | 12.200 | 12.200 | 11.870 | 11.940 | -3.94% | - | - |
| 07/16/2026 | 12.930 | 12.930 | 12.430 | 12.430 | -3.34% | - | - |
| 07/15/2026 | 12.140 | 12.860 | 12.140 | 12.860 | +6.90% | - | - |
| 07/14/2026 | 11.970 | 12.030 | 11.970 | 12.030 | +7.31% | - | - |
| 07/13/2026 | 11.210 | 11.210 | 11.210 | 11.210 | -3.78% | - | - |
| 07/10/2026 | 11.570 | 11.650 | 11.570 | 11.650 | +13.44% | - | - |
| 07/09/2026 | 10.450 | 10.450 | 10.270 | 10.270 | -1.82% | - | - |
| 07/08/2026 | 10.690 | 10.690 | 10.460 | 10.460 | -8.57% | - | - |
| 07/07/2026 | 11.450 | 11.450 | 11.440 | 11.440 | -0.44% | - | - |
| 07/06/2026 | 11.490 | 11.490 | 11.490 | 11.490 | +1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover