LastChg. % 1DChg. Abs.
2.320+4.04%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20262.2302.2302.2302.230-3.88%--
02/18/20262.3202.3202.3202.320+0.87%--
02/13/20262.3002.3202.3002.300+0.88%--
02/12/20262.2802.2802.2802.280+1.79%--
02/11/20262.2402.2402.2402.2400.00%--
02/10/20262.2402.2402.2402.240+4.19%--
02/09/20262.1502.1502.1502.150+1.42%--
02/06/20262.1202.1202.1202.120+0.47%--
02/05/20262.1102.1102.1102.110-6.64%--
02/04/20262.1902.2602.1902.260+4.63%--
02/03/20262.1602.1602.1602.160-3.57%--
01/29/20262.2402.2402.2402.240-0.88%--
01/28/20262.2602.2902.2602.2600.00%--
01/27/20262.2802.2802.2602.260+7.62%--
01/26/20262.1002.1002.1002.100+1.94%--
01/23/20262.0602.0602.0602.0600.00%--
01/22/20262.0602.0602.0602.060+0.49%--
01/20/20262.0502.0502.0502.050-9.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas