LastChg. % 1DChg. Abs.
132.010+0.94%+1.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026132.010132.010132.010132.010+0.94%--
03/17/2026130.780130.780130.780130.780-0.08%--
03/16/2026130.450130.890130.160130.890-0.18%211,304162,000
03/13/2026130.930131.130130.920131.130-0.05%151,952116,000
03/12/2026131.040131.390131.040131.190+0.15%196,805150,000
03/11/2026130.990130.990130.990130.990+0.48%--
03/10/2026127.780130.360127.780130.360+1.49%69,56954,000
03/09/2026131.750131.760125.820128.440-2.67%1,508,3631,174,000
03/06/2026132.170132.170131.960131.960-0.30%145,156110,000
03/05/2026132.510132.580132.360132.360-0.06%26,49420,000
03/04/2026132.220132.440132.130132.440-0.05%103,19378,000
03/03/2026133.480133.480132.500132.500-0.76%751,835566,000
03/02/2026133.540133.550133.520133.5200.00%176,276132,000
02/27/2026133.500133.520133.480133.520+0.01%133,504100,000
02/26/2026133.500133.500133.500133.500+0.03%--
02/25/2026133.420133.460133.420133.460-0.02%72,05454,000
02/24/2026133.490133.490133.490133.490-0.01%--
02/23/2026133.510133.510133.510133.510+0.07%--
02/20/2026133.310133.410133.310133.4100.00%13,34110,000
02/19/2026133.410133.410133.410133.410+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas