| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.037 | -5.13% | -0.002 |
| 10/21/2026, 11:21:42 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.036 | 0.037 | 0.036 | 0.037 | -5.13% | - | - |
| 10/20/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +2.63% | - | - |
| 10/19/2026 | 0.038 | 0.038 | 0.038 | 0.038 | 0.00% | - | - |
| 10/16/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -5.00% | - | - |
| 10/15/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +8.11% | - | - |
| 10/14/2026 | 0.037 | 0.037 | 0.037 | 0.037 | 0.00% | - | - |
| 10/13/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -5.13% | - | - |
| 10/12/2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 10/09/2026 | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | - | - |
| 10/08/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +8.33% | - | - |
| 10/07/2026 | 0.034 | 0.036 | 0.034 | 0.036 | +5.88% | - | - |
| 10/06/2026 | 0.034 | 0.034 | 0.034 | 0.034 | -5.56% | - | - |
| 10/05/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
| 10/02/2026 | 0.036 | 0.037 | 0.036 | 0.037 | +12.12% | - | - |
| 10/01/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +10.00% | - | - |
| 09/30/2026 | 0.030 | 0.030 | 0.030 | 0.030 | 0.00% | - | - |
| 09/29/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +7.14% | - | - |
| 09/25/2026 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | - | - |
| 09/23/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
| 09/22/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -6.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover