| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | -16.36% | -0.018 |
| 04/10/2026, 15:17:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.111 | 0.111 | 0.092 | 0.092 | -16.36% | - | - |
| 04/09/2026 | 0.110 | 0.110 | 0.110 | 0.110 | 0.00% | - | - |
| 04/08/2026 | 0.109 | 0.110 | 0.108 | 0.110 | -11.29% | - | - |
| 04/07/2026 | 0.128 | 0.128 | 0.124 | 0.124 | -4.62% | - | - |
| 04/02/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +3.17% | - | - |
| 04/01/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -10.00% | - | - |
| 03/31/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -2.78% | - | - |
| 03/30/2026 | 0.141 | 0.145 | 0.141 | 0.144 | +9.92% | - | - |
| 03/27/2026 | 0.131 | 0.131 | 0.131 | 0.131 | +0.77% | - | - |
| 03/26/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +3.17% | - | - |
| 03/25/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -4.55% | - | - |
| 03/24/2026 | 0.132 | 0.132 | 0.132 | 0.132 | -3.65% | - | - |
| 03/23/2026 | 0.147 | 0.147 | 0.137 | 0.137 | +7.87% | - | - |
| 03/20/2026 | 0.127 | 0.127 | 0.127 | 0.127 | -3.79% | - | - |
| 03/19/2026 | 0.126 | 0.132 | 0.126 | 0.132 | +11.86% | - | - |
| 03/18/2026 | 0.122 | 0.122 | 0.118 | 0.118 | -10.61% | - | - |
| 03/17/2026 | 0.132 | 0.132 | 0.132 | 0.132 | -2.22% | - | - |
| 03/16/2026 | 0.135 | 0.135 | 0.135 | 0.135 | +0.75% | - | - |
| 03/13/2026 | 0.134 | 0.134 | 0.134 | 0.134 | +7.20% | - | - |
| 03/12/2026 | 0.125 | 0.125 | 0.125 | 0.125 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover