LastChg. % 1DChg. Abs.
0.111+9.90%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/20260.1010.1010.1010.1010.00%--
02/04/20260.0990.1010.0990.1010.00%--
02/03/20260.0980.0990.0980.099-1.98%--
02/02/20260.1100.1100.1100.110+11.11%--
01/30/20260.1060.1060.1060.106-3.64%--
01/29/20260.1070.1070.1070.107+0.94%--
01/28/20260.1120.1140.1120.114+6.54%--
01/27/20260.1230.1230.1230.123+7.89%--
01/26/20260.1340.1340.1340.134+8.94%--
01/23/20260.1240.1320.1240.132-1.49%--
01/22/20260.1430.1430.1430.143+8.33%--
01/21/20260.1550.1550.1550.155+8.39%--
01/20/20260.1470.1470.1470.147-5.16%--
01/19/20260.1510.1510.1510.151+2.72%--
01/16/20260.1460.1460.1460.146-3.31%--
01/15/20260.1460.1520.1460.152+4.11%--
01/14/20260.1430.1430.1430.143-5.92%--
01/13/20260.1390.1390.1390.139-2.80%--
01/12/20260.1460.1460.1460.146+5.04%--
01/09/20260.1430.1430.1430.143-2.05%--
01/08/20260.1470.1470.1460.146+2.10%--
01/07/20260.1420.1420.1420.142-2.74%--
01/06/20260.1460.1460.1460.146+2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas