| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.036 | -5.26% | -0.002 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 07/31/2026 | 0.037 | 0.038 | 0.037 | 0.038 | -9.52% | - | - |
| 07/30/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +5.00% | - | - |
| 07/29/2026 | 0.039 | 0.040 | 0.039 | 0.040 | -2.44% | - | - |
| 07/27/2026 | 0.041 | 0.041 | 0.041 | 0.041 | +5.13% | - | - |
| 07/24/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -4.88% | - | - |
| 07/23/2026 | 0.043 | 0.043 | 0.041 | 0.041 | -12.77% | - | - |
| 07/21/2026 | 0.047 | 0.047 | 0.047 | 0.047 | -6.00% | - | - |
| 07/20/2026 | 0.050 | 0.050 | 0.050 | 0.050 | +6.38% | - | - |
| 07/17/2026 | 0.048 | 0.048 | 0.047 | 0.047 | +6.82% | - | - |
| 07/16/2026 | 0.044 | 0.044 | 0.044 | 0.044 | +2.33% | - | - |
| 07/15/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -6.52% | - | - |
| 07/13/2026 | 0.046 | 0.046 | 0.046 | 0.046 | 0.00% | - | - |
| 07/10/2026 | 0.046 | 0.046 | 0.046 | 0.046 | 0.00% | - | - |
| 07/09/2026 | 0.045 | 0.046 | 0.045 | 0.046 | 0.00% | - | - |
| 07/08/2026 | 0.044 | 0.046 | 0.044 | 0.046 | +6.98% | - | - |
| 07/07/2026 | 0.043 | 0.043 | 0.043 | 0.043 | -4.44% | - | - |
| 07/06/2026 | 0.045 | 0.045 | 0.045 | 0.045 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover