| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.449 | -1.54% | -0.007 |
| 03/11/2026, 12:04:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.463 | 0.463 | 0.456 | 0.456 | +4.35% | - | - |
| 03/09/2026 | 0.451 | 0.454 | 0.437 | 0.437 | -3.53% | - | - |
| 03/06/2026 | 0.463 | 0.463 | 0.453 | 0.453 | -2.79% | - | - |
| 03/05/2026 | 0.473 | 0.473 | 0.466 | 0.466 | -2.31% | - | - |
| 03/04/2026 | 0.470 | 0.477 | 0.470 | 0.477 | +3.25% | - | - |
| 03/03/2026 | 0.462 | 0.462 | 0.462 | 0.462 | +0.65% | - | - |
| 03/02/2026 | 0.458 | 0.480 | 0.458 | 0.459 | -8.38% | - | - |
| 02/27/2026 | 0.487 | 0.501 | 0.487 | 0.501 | +1.42% | - | - |
| 02/26/2026 | 0.489 | 0.494 | 0.489 | 0.494 | 0.00% | - | - |
| 02/25/2026 | 0.485 | 0.494 | 0.485 | 0.494 | +1.02% | - | - |
| 02/24/2026 | 0.485 | 0.489 | 0.482 | 0.489 | -2.20% | - | - |
| 02/23/2026 | 0.500 | 0.500 | 0.500 | 0.500 | +1.42% | - | - |
| 02/20/2026 | 0.486 | 0.493 | 0.486 | 0.493 | +2.07% | - | - |
| 02/19/2026 | 0.485 | 0.490 | 0.481 | 0.483 | -1.83% | - | - |
| 02/18/2026 | 0.494 | 0.494 | 0.492 | 0.492 | 0.00% | - | - |
| 02/17/2026 | 0.499 | 0.499 | 0.492 | 0.492 | -3.53% | - | - |
| 02/16/2026 | 0.510 | 0.510 | 0.510 | 0.510 | +1.80% | - | - |
| 02/13/2026 | 0.503 | 0.503 | 0.499 | 0.501 | -0.40% | - | - |
| 02/12/2026 | 0.490 | 0.503 | 0.490 | 0.503 | -0.79% | - | - |
| 02/11/2026 | 0.517 | 0.517 | 0.507 | 0.507 | -4.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover