| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.206 | -0.48% | -0.001 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.206 | 0.208 | 0.206 | 0.207 | +0.49% | - | - |
| 10/20/2026 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | - | - |
| 10/19/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -4.19% | - | - |
| 10/16/2026 | 0.215 | 0.215 | 0.215 | 0.215 | +2.38% | - | - |
| 10/15/2026 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% | - | - |
| 10/14/2026 | 0.210 | 0.210 | 0.210 | 0.210 | -4.11% | - | - |
| 10/13/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -2.67% | - | - |
| 10/12/2026 | 0.225 | 0.225 | 0.225 | 0.225 | +3.69% | - | - |
| 10/09/2026 | 0.217 | 0.217 | 0.217 | 0.217 | +1.88% | - | - |
| 10/08/2026 | 0.213 | 0.213 | 0.213 | 0.213 | -4.05% | - | - |
| 10/07/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -1.33% | - | - |
| 10/06/2026 | 0.225 | 0.225 | 0.225 | 0.225 | -0.88% | - | - |
| 10/05/2026 | 0.227 | 0.227 | 0.227 | 0.227 | -1.73% | - | - |
| 10/02/2026 | 0.231 | 0.231 | 0.231 | 0.231 | -1.70% | - | - |
| 10/01/2026 | 0.235 | 0.235 | 0.235 | 0.235 | +3.52% | - | - |
| 09/30/2026 | 0.227 | 0.227 | 0.227 | 0.227 | +1.79% | - | - |
| 09/29/2026 | 0.218 | 0.223 | 0.218 | 0.223 | +1.83% | - | - |
| 09/28/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -0.90% | - | - |
| 09/25/2026 | 0.219 | 0.221 | 0.219 | 0.221 | -0.45% | - | - |
| 09/24/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -3.48% | - | - |
| 09/23/2026 | 0.230 | 0.230 | 0.230 | 0.230 | -2.13% | - | - |
| 09/22/2026 | 0.230 | 0.235 | 0.230 | 0.235 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover