| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.283 | -6.91% | -0.021 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.283 | 0.283 | 0.283 | 0.283 | -6.91% | - | - |
| 08/03/2026 | 0.304 | 0.304 | 0.304 | 0.304 | +6.29% | - | - |
| 07/31/2026 | 0.290 | 0.290 | 0.286 | 0.286 | -2.72% | - | - |
| 07/30/2026 | 0.294 | 0.294 | 0.294 | 0.294 | -2.33% | - | - |
| 07/29/2026 | 0.308 | 0.308 | 0.301 | 0.301 | -2.59% | - | - |
| 07/28/2026 | 0.306 | 0.309 | 0.306 | 0.309 | +0.65% | - | - |
| 07/27/2026 | 0.307 | 0.307 | 0.307 | 0.307 | +6.23% | - | - |
| 07/24/2026 | 0.289 | 0.289 | 0.289 | 0.289 | +0.35% | - | - |
| 07/23/2026 | 0.288 | 0.288 | 0.288 | 0.288 | -2.37% | - | - |
| 07/22/2026 | 0.296 | 0.296 | 0.295 | 0.295 | -2.32% | - | - |
| 07/21/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -0.98% | - | - |
| 07/20/2026 | 0.306 | 0.306 | 0.305 | 0.305 | -2.56% | - | - |
| 07/17/2026 | 0.311 | 0.313 | 0.311 | 0.313 | -0.63% | - | - |
| 07/16/2026 | 0.315 | 0.315 | 0.315 | 0.315 | +1.29% | - | - |
| 07/15/2026 | 0.311 | 0.311 | 0.311 | 0.311 | +0.65% | - | - |
| 07/14/2026 | 0.309 | 0.309 | 0.309 | 0.309 | -4.63% | - | - |
| 07/13/2026 | 0.323 | 0.324 | 0.323 | 0.324 | -3.28% | - | - |
| 07/10/2026 | 0.339 | 0.339 | 0.335 | 0.335 | -3.46% | - | - |
| 07/09/2026 | 0.347 | 0.347 | 0.347 | 0.347 | -0.29% | - | - |
| 07/08/2026 | 0.353 | 0.353 | 0.345 | 0.348 | -1.97% | - | - |
| 07/07/2026 | 0.360 | 0.360 | 0.355 | 0.355 | -4.05% | - | - |
| 07/06/2026 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover